| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 10.85 | 10.91 | 10.76 | 10.84 | 10.84 | -0.07 (-0.64%) | 428,234 |
| 9 Jul 2012 | CNY | 11.02 | 11.2 | 10.86 | 10.91 | 10.91 | -0.14 (-1.27%) | 678,180 |
| 6 Jul 2012 | CNY | 10.97 | 11.1 | 10.8 | 11.05 | 11.05 | +0.12 (+1.10%) | 592,602 |
| 5 Jul 2012 | CNY | 11.08 | 11.1 | 10.82 | 10.93 | 10.93 | -0.18 (-1.62%) | 560,561 |
| 4 Jul 2012 | CNY | 11.19 | 11.19 | 11.03 | 11.11 | 11.11 | -0.04 (-0.36%) | 576,748 |
| 3 Jul 2012 | CNY | 11.15 | 11.26 | 11.06 | 11.15 | 11.15 | 0.0 (0.0%) | 502,502 |
| 2 Jul 2012 | CNY | 11.29 | 11.29 | 11.11 | 11.15 | 11.15 | -0.01 (-0.09%) | 633,897 |
| 29 Jun 2012 | CNY | 10.9 | 11.25 | 10.81 | 11.16 | 11.16 | +0.21 (+1.92%) | 484,733 |
| 28 Jun 2012 | CNY | 11.02 | 11.14 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 554,310 |
| 27 Jun 2012 | CNY | 11.15 | 11.2 | 11.04 | 11.1 | 11.1 | -0.05 (-0.45%) | 714,226 |
| 26 Jun 2012 | CNY | 11.03 | 11.15 | 11.01 | 11.15 | 11.15 | +0.09 (+0.81%) | 319,155 |
| 25 Jun 2012 | CNY | 11.37 | 11.39 | 11 | 11.06 | 11.06 | -0.33 (-2.90%) | 426,179 |
| 21 Jun 2012 | CNY | 11.56 | 11.6 | 11.36 | 11.39 | 11.39 | -0.23 (-1.98%) | 810,705 |
| 20 Jun 2012 | CNY | 11.67 | 11.76 | 11.61 | 11.62 | 11.62 | -0.02 (-0.17%) | 335,028 |
| 19 Jun 2012 | CNY | 11.8 | 11.8 | 11.62 | 11.64 | 11.64 | -0.15 (-1.27%) | 704,084 |
| 18 Jun 2012 | CNY | 11.58 | 11.8 | 11.57 | 11.79 | 11.79 | +0.24 (+2.08%) | 1,264,487 |
| 15 Jun 2012 | CNY | 11.42 | 11.57 | 11.39 | 11.55 | 11.55 | +0.22 (+1.94%) | 810,242 |
| 14 Jun 2012 | CNY | 11.41 | 11.53 | 11.3 | 11.33 | 11.33 | -0.17 (-1.48%) | 983,905 |
| 13 Jun 2012 | CNY | 11.3 | 11.55 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,662,477 |
| 12 Jun 2012 | CNY | 11.4 | 11.4 | 11.2 | 11.25 | 11.25 | -0.2 (-1.75%) | 753,799 |
| 11 Jun 2012 | CNY | 11.23 | 11.5 | 11.21 | 11.45 | 11.45 | +0.17 (+1.51%) | 680,636 |
| 8 Jun 2012 | CNY | 11.54 | 11.59 | 11.17 | 11.28 | 11.28 | -0.17 (-1.48%) | 1,061,753 |
| 7 Jun 2012 | CNY | 11.67 | 11.7 | 11.44 | 11.45 | 11.45 | -0.08 (-0.69%) | 1,100,383 |
| 6 Jun 2012 | CNY | 11.59 | 11.64 | 11.47 | 11.53 | 11.53 | -0.03 (-0.26%) | 494,078 |
| 5 Jun 2012 | CNY | 11.63 | 11.75 | 11.5 | 11.56 | 11.56 | -0.08 (-0.69%) | 579,807 |
| 4 Jun 2012 | CNY | 12.05 | 12.05 | 11.61 | 11.64 | 11.64 | -0.54 (-4.43%) | 1,101,836 |
| 1 Jun 2012 | CNY | 12.26 | 12.32 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 676,193 |
| 31 May 2012 | CNY | 12.2 | 12.26 | 12.11 | 12.23 | 12.23 | 0.0 (0.0%) | 790,357 |
| 30 May 2012 | CNY | 12.28 | 12.34 | 12.18 | 12.23 | 12.23 | +0.01 (+0.08%) | 1,061,065 |
| 29 May 2012 | CNY | 12 | 12.25 | 12 | 12.22 | 12.22 | +0.15 (+1.24%) | 1,266,391 |
