| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 12.98 | 13.2 | 12.8 | 13.09 | 13.09 | +0.15 (+1.16%) | 1,405,276 |
| 11 Apr 2012 | CNY | 12.48 | 13.05 | 12.42 | 12.94 | 12.94 | +0.29 (+2.29%) | 741,943 |
| 10 Apr 2012 | CNY | 12.54 | 12.66 | 12.21 | 12.65 | 12.65 | +0.13 (+1.04%) | 466,006 |
| 9 Apr 2012 | CNY | 12.46 | 12.65 | 12.4 | 12.52 | 12.52 | -0.05 (-0.40%) | 400,887 |
| 6 Apr 2012 | CNY | 12.62 | 12.71 | 12.46 | 12.57 | 12.57 | -0.04 (-0.32%) | 513,938 |
| 5 Apr 2012 | CNY | 12.2 | 12.64 | 12.2 | 12.61 | 12.61 | +0.42 (+3.45%) | 966,657 |
| 30 Mar 2012 | CNY | 12.3 | 12.36 | 12.06 | 12.19 | 12.19 | +0.03 (+0.25%) | 482,294 |
| 29 Mar 2012 | CNY | 12.31 | 12.49 | 12.1 | 12.16 | 12.16 | -0.23 (-1.86%) | 634,610 |
| 28 Mar 2012 | CNY | 13.01 | 13.05 | 12.38 | 12.39 | 12.39 | -0.67 (-5.13%) | 1,528,154 |
| 27 Mar 2012 | CNY | 13.06 | 13.15 | 12.89 | 13.06 | 13.06 | +0.01 (+0.08%) | 1,266,410 |
| 26 Mar 2012 | CNY | 13.28 | 13.38 | 12.93 | 13.05 | 13.05 | -0.26 (-1.95%) | 2,537,828 |
| 23 Mar 2012 | CNY | 13.7 | 13.72 | 13.21 | 13.31 | 13.31 | -0.47 (-3.41%) | 1,140,998 |
| 22 Mar 2012 | CNY | 13.85 | 14 | 13.68 | 13.78 | 13.78 | -0.05 (-0.36%) | 871,629 |
| 21 Mar 2012 | CNY | 14.1 | 14.1 | 13.55 | 13.83 | 13.83 | -0.44 (-3.08%) | 2,231,011 |
| 20 Mar 2012 | CNY | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | CNY | 14.12 | 14.28 | 13.92 | 14.27 | 14.27 | +0.17 (+1.21%) | 1,692,642 |
| 16 Mar 2012 | CNY | 13.79 | 14.12 | 13.78 | 14.1 | 14.1 | +0.31 (+2.25%) | 1,678,479 |
| 15 Mar 2012 | CNY | 13.88 | 13.95 | 13.51 | 13.79 | 13.79 | -0.09 (-0.65%) | 1,663,622 |
| 14 Mar 2012 | CNY | 14.59 | 14.64 | 13.6 | 13.88 | 13.88 | -0.63 (-4.34%) | 3,058,746 |
| 13 Mar 2012 | CNY | 14.22 | 14.54 | 14.22 | 14.51 | 14.51 | +0.26 (+1.82%) | 1,887,975 |
| 12 Mar 2012 | CNY | 14.42 | 14.45 | 14.09 | 14.25 | 14.25 | -0.11 (-0.77%) | 1,811,891 |
| 9 Mar 2012 | CNY | 14.13 | 14.45 | 14.13 | 14.36 | 14.36 | +0.23 (+1.63%) | 2,410,517 |
| 8 Mar 2012 | CNY | 13.64 | 14.14 | 13.64 | 14.13 | 14.13 | +0.5 (+3.67%) | 2,751,992 |
| 7 Mar 2012 | CNY | 13.63 | 13.92 | 13.53 | 13.63 | 13.63 | -0.12 (-0.87%) | 1,257,261 |
| 6 Mar 2012 | CNY | 13.81 | 13.9 | 13.66 | 13.75 | 13.75 | -0.13 (-0.94%) | 1,690,469 |
| 5 Mar 2012 | CNY | 14.04 | 14.1 | 13.85 | 13.88 | 13.88 | -0.15 (-1.07%) | 2,580,864 |
| 2 Mar 2012 | CNY | 13.75 | 14.12 | 13.75 | 14.03 | 14.03 | +0.25 (+1.81%) | 2,970,587 |
| 1 Mar 2012 | CNY | 13.42 | 13.78 | 13.42 | 13.78 | 13.78 | +0.36 (+2.68%) | 3,243,937 |
| 29 Feb 2012 | CNY | 13.41 | 13.65 | 13.4 | 13.42 | 13.42 | -0.04 (-0.30%) | 1,576,788 |
| 28 Feb 2012 | CNY | 13.66 | 13.73 | 13.27 | 13.46 | 13.46 | -0.3 (-2.18%) | 2,655,666 |
