| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 13.97 | 14.25 | 13.72 | 13.76 | 13.76 | -0.1 (-0.72%) | 5,221,203 |
| 24 Feb 2012 | CNY | 13.78 | 13.94 | 13.61 | 13.86 | 13.86 | +0.11 (+0.80%) | 2,992,534 |
| 23 Feb 2012 | CNY | 13.63 | 13.8 | 13.62 | 13.75 | 13.75 | +0.03 (+0.22%) | 2,104,718 |
| 22 Feb 2012 | CNY | 13.36 | 13.75 | 13.3 | 13.72 | 13.72 | +0.38 (+2.85%) | 1,743,699 |
| 21 Feb 2012 | CNY | 13.15 | 13.39 | 13.03 | 13.34 | 13.34 | +0.16 (+1.21%) | 1,463,589 |
| 20 Feb 2012 | CNY | 13.37 | 13.47 | 13.16 | 13.18 | 13.18 | -0.07 (-0.53%) | 1,438,545 |
| 17 Feb 2012 | CNY | 13.88 | 13.88 | 13.18 | 13.25 | 13.25 | -0.09 (-0.67%) | 2,322,986 |
| 16 Feb 2012 | CNY | 13.22 | 13.45 | 13.08 | 13.34 | 13.34 | +0.17 (+1.29%) | 2,156,554 |
| 15 Feb 2012 | CNY | 12.89 | 13.2 | 12.86 | 13.17 | 13.17 | +0.16 (+1.23%) | 1,931,015 |
| 14 Feb 2012 | CNY | 12.95 | 13.05 | 12.76 | 13.01 | 13.01 | -0.04 (-0.31%) | 1,399,980 |
| 13 Feb 2012 | CNY | 12.5 | 13.1 | 12.38 | 13.05 | 13.05 | +0.47 (+3.74%) | 2,698,618 |
| 10 Feb 2012 | CNY | 12.56 | 12.68 | 12.41 | 12.58 | 12.58 | -0.05 (-0.40%) | 1,311,326 |
| 9 Feb 2012 | CNY | 12.5 | 12.81 | 12.49 | 12.63 | 12.63 | +0.14 (+1.12%) | 2,156,559 |
| 8 Feb 2012 | CNY | 12.29 | 12.57 | 12.19 | 12.49 | 12.49 | +0.19 (+1.54%) | 1,180,249 |
| 7 Feb 2012 | CNY | 12.44 | 12.44 | 12.26 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,063,468 |
| 6 Feb 2012 | CNY | 12.25 | 12.63 | 12.22 | 12.55 | 12.55 | +0.25 (+2.03%) | 2,090,387 |
| 3 Feb 2012 | CNY | 12.11 | 12.36 | 12.01 | 12.3 | 12.3 | +0.21 (+1.74%) | 2,235,334 |
| 2 Feb 2012 | CNY | 11.88 | 12.1 | 11.84 | 12.09 | 12.09 | +0.21 (+1.77%) | 763,791 |
| 1 Feb 2012 | CNY | 11.92 | 12.1 | 11.87 | 11.88 | 11.88 | -0.16 (-1.33%) | 363,532 |
| 31 Jan 2012 | CNY | 11.92 | 12.07 | 11.82 | 12.04 | 12.04 | +0.11 (+0.92%) | 316,829 |
| 30 Jan 2012 | CNY | 12.19 | 12.22 | 11.91 | 11.93 | 11.93 | -0.2 (-1.65%) | 731,500 |
| 20 Jan 2012 | CNY | 12.04 | 12.21 | 12.01 | 12.13 | 12.13 | +0.1 (+0.83%) | 744,564 |
| 19 Jan 2012 | CNY | 11.92 | 12.15 | 11.66 | 12.03 | 12.03 | +0.25 (+2.12%) | 761,735 |
| 18 Jan 2012 | CNY | 11.8 | 12.39 | 11.72 | 11.78 | 11.78 | -0.02 (-0.17%) | 1,177,594 |
| 17 Jan 2012 | CNY | 11.07 | 11.85 | 11.02 | 11.8 | 11.8 | +0.71 (+6.40%) | 670,713 |
| 16 Jan 2012 | CNY | 11.28 | 11.49 | 11.08 | 11.09 | 11.09 | -0.31 (-2.72%) | 408,134 |
| 13 Jan 2012 | CNY | 12.13 | 12.2 | 11.4 | 11.4 | 11.4 | -0.73 (-6.02%) | 1,196,205 |
| 12 Jan 2012 | CNY | 12.07 | 12.43 | 12.01 | 12.13 | 12.13 | -0.09 (-0.74%) | 859,037 |
| 11 Jan 2012 | CNY | 12.24 | 12.55 | 12.05 | 12.22 | 12.22 | -0.02 (-0.16%) | 1,222,036 |
| 10 Jan 2012 | CNY | 11.81 | 12.4 | 11.71 | 12.24 | 12.24 | +0.39 (+3.29%) | 1,959,931 |
