| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 16.91 | 17.15 | 16.59 | 16.7 | 16.7 | -0.44 (-2.57%) | 440,169 |
| 13 Oct 2011 | CNY | 16.96 | 17.3 | 16.73 | 17.14 | 17.14 | +0.12 (+0.71%) | 314,367 |
| 12 Oct 2011 | CNY | 16.28 | 17.45 | 16 | 17.02 | 17.02 | +0.83 (+5.13%) | 342,217 |
| 11 Oct 2011 | CNY | 16.7 | 16.99 | 16.1 | 16.19 | 16.19 | -0.27 (-1.64%) | 289,760 |
| 10 Oct 2011 | CNY | 16.92 | 16.92 | 16.45 | 16.46 | 16.46 | -0.46 (-2.72%) | 235,001 |
| 30 Sep 2011 | CNY | 17.4 | 17.4 | 16.31 | 16.92 | 16.92 | -0.52 (-2.98%) | 576,741 |
| 29 Sep 2011 | CNY | 17.81 | 18.42 | 17.3 | 17.44 | 17.44 | -0.63 (-3.49%) | 558,970 |
| 28 Sep 2011 | CNY | 18.3 | 18.94 | 18.06 | 18.07 | 18.07 | -0.21 (-1.15%) | 339,052 |
| 27 Sep 2011 | CNY | 18.51 | 18.58 | 18.16 | 18.28 | 18.28 | -0.17 (-0.92%) | 350,175 |
| 26 Sep 2011 | CNY | 18.64 | 18.97 | 18.27 | 18.45 | 18.45 | -0.58 (-3.05%) | 458,522 |
| 23 Sep 2011 | CNY | 18.3 | 20 | 18.12 | 19.03 | 19.03 | +0.55 (+2.98%) | 934,234 |
| 22 Sep 2011 | CNY | 18.96 | 18.96 | 18.46 | 18.48 | 18.48 | -0.56 (-2.94%) | 227,510 |
| 21 Sep 2011 | CNY | 18.82 | 19.13 | 18.58 | 19.04 | 19.04 | +0.21 (+1.12%) | 449,165 |
| 20 Sep 2011 | CNY | 18.54 | 18.87 | 18.38 | 18.83 | 18.83 | +0.34 (+1.84%) | 208,573 |
| 19 Sep 2011 | CNY | 18.43 | 18.65 | 18.31 | 18.49 | 18.49 | -0.04 (-0.22%) | 129,265 |
| 16 Sep 2011 | CNY | 18.8 | 18.84 | 18.39 | 18.53 | 18.53 | -0.26 (-1.38%) | 265,873 |
| 15 Sep 2011 | CNY | 18.88 | 18.93 | 18.66 | 18.79 | 18.79 | +0.01 (+0.05%) | 167,651 |
| 14 Sep 2011 | CNY | 18.43 | 18.88 | 18.43 | 18.78 | 18.78 | +0.35 (+1.90%) | 302,833 |
| 13 Sep 2011 | CNY | 18.38 | 18.56 | 18.18 | 18.43 | 18.43 | -0.2 (-1.07%) | 121,651 |
| 9 Sep 2011 | CNY | 18.67 | 18.9 | 18.41 | 18.63 | 18.63 | -0.05 (-0.27%) | 285,293 |
| 8 Sep 2011 | CNY | 18.96 | 19.16 | 18.65 | 18.68 | 18.68 | -0.3 (-1.58%) | 243,390 |
| 7 Sep 2011 | CNY | 18.78 | 19.09 | 18.69 | 18.98 | 18.98 | +0.3 (+1.61%) | 333,495 |
| 6 Sep 2011 | CNY | 18.68 | 18.96 | 18.6 | 18.68 | 18.68 | -0.22 (-1.16%) | 333,627 |
| 5 Sep 2011 | CNY | 18.78 | 19.16 | 18.6 | 18.9 | 18.9 | +0.02 (+0.11%) | 275,900 |
| 2 Sep 2011 | CNY | 19.26 | 19.26 | 18.8 | 18.88 | 18.88 | -0.27 (-1.41%) | 195,460 |
| 1 Sep 2011 | CNY | 19.35 | 19.49 | 19.06 | 19.15 | 19.15 | -0.09 (-0.47%) | 211,840 |
| 31 Aug 2011 | CNY | 19.47 | 19.57 | 19.05 | 19.24 | 19.24 | -0.19 (-0.98%) | 337,372 |
| 30 Aug 2011 | CNY | 20 | 20.07 | 19.38 | 19.43 | 19.43 | -0.37 (-1.87%) | 440,159 |
| 29 Aug 2011 | CNY | 20.05 | 20.05 | 19.79 | 19.8 | 19.8 | -0.27 (-1.35%) | 513,043 |
| 26 Aug 2011 | CNY | 20.03 | 20.3 | 19 | 20.07 | 20.07 | +0.04 (+0.20%) | 605,313 |
