| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 20.5 | 21.06 | 20.2 | 20.23 | 20.23 | +0.23 (+1.15%) | 2,819,691 |
| 13 Jul 2011 | CNY | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | CNY | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | CNY | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | CNY | 19.93 | 20.48 | 19.81 | 20 | 20 | +0.09 (+0.45%) | 2,111,045 |
| 7 Jul 2011 | CNY | 19.35 | 20.54 | 19.35 | 19.91 | 19.91 | +0.51 (+2.63%) | 4,607,203 |
| 6 Jul 2011 | CNY | 19.15 | 19.41 | 18.88 | 19.4 | 19.4 | +0.3 (+1.57%) | 1,198,943 |
| 5 Jul 2011 | CNY | 19.4 | 19.45 | 18.93 | 19.1 | 19.1 | -0.17 (-0.88%) | 1,784,108 |
| 4 Jul 2011 | CNY | 18.82 | 19.59 | 18.77 | 19.27 | 19.27 | +0.53 (+2.83%) | 2,281,053 |
| 1 Jul 2011 | CNY | 18.79 | 18.94 | 18.52 | 18.74 | 18.74 | +0.05 (+0.27%) | 1,048,533 |
| 30 Jun 2011 | CNY | 18.52 | 18.75 | 18.5 | 18.69 | 18.69 | +0.2 (+1.08%) | 617,100 |
| 29 Jun 2011 | CNY | 18.58 | 18.77 | 18.4 | 18.49 | 18.49 | -0.09 (-0.48%) | 710,092 |
| 28 Jun 2011 | CNY | 18.92 | 18.92 | 18.45 | 18.58 | 18.58 | -0.42 (-2.21%) | 1,664,426 |
| 27 Jun 2011 | CNY | 19.4 | 19.45 | 18.64 | 19 | 19 | -0.13 (-0.68%) | 2,672,719 |
| 24 Jun 2011 | CNY | 18.82 | 19.51 | 18.71 | 19.13 | 19.13 | +0.3 (+1.59%) | 840,059 |
| 23 Jun 2011 | CNY | 18.01 | 19.05 | 17.97 | 18.83 | 18.83 | +0.78 (+4.32%) | 629,510 |
| 22 Jun 2011 | CNY | 17.88 | 18.14 | 17.84 | 18.05 | 18.05 | +0.07 (+0.39%) | 485,902 |
| 21 Jun 2011 | CNY | 17.71 | 18.07 | 17.71 | 17.98 | 17.98 | +0.15 (+0.84%) | 315,063 |
| 20 Jun 2011 | CNY | 18.63 | 18.63 | 17.7 | 17.83 | 17.83 | -0.8 (-4.29%) | 637,871 |
| 17 Jun 2011 | CNY | 18.7 | 18.96 | 18.58 | 18.63 | 18.63 | -0.59 (-3.07%) | 164,807 |
| 16 Jun 2011 | CNY | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 19.01 | 19.5 | 18.63 | 19.22 | 19.22 | -0.11 (-0.57%) | 300,310 |
| 10 Jun 2011 | CNY | 19.1 | 19.49 | 18.38 | 19.33 | 19.33 | +0.01 (+0.05%) | 840,753 |
| 9 Jun 2011 | CNY | 19.78 | 19.78 | 19.1 | 19.32 | 19.32 | -0.47 (-2.37%) | 503,860 |
| 8 Jun 2011 | CNY | 19.49 | 19.8 | 18.96 | 19.79 | 19.79 | +0.31 (+1.59%) | 496,687 |
| 7 Jun 2011 | CNY | 19.2 | 19.49 | 19.06 | 19.48 | 19.48 | +0.24 (+1.25%) | 401,397 |
| 3 Jun 2011 | CNY | 19.25 | 19.46 | 18.9 | 19.24 | 19.24 | -0.14 (-0.72%) | 270,379 |
| 2 Jun 2011 | CNY | 19.1 | 19.53 | 18.9 | 19.38 | 19.38 | -0.03 (-0.15%) | 926,947 |
| 1 Jun 2011 | CNY | 18.5 | 19.55 | 18.5 | 19.41 | 19.41 | +0.58 (+3.08%) | 954,773 |
| 31 May 2011 | CNY | 18.01 | 18.89 | 18.01 | 18.83 | 18.83 | +0.49 (+2.67%) | 433,913 |
