| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 18.2 | 18.54 | 17.77 | 18.34 | 18.34 | -0.1 (-0.54%) | 509,002 |
| 27 May 2011 | CNY | 18.3 | 18.6 | 17.91 | 18.44 | 18.44 | 0.0 (0.0%) | 503,760 |
| 26 May 2011 | CNY | 18.9 | 19.2 | 18.12 | 18.44 | 18.44 | -0.45 (-2.38%) | 803,820 |
| 25 May 2011 | CNY | 19.07 | 19.28 | 18.88 | 18.89 | 18.89 | -0.4 (-2.07%) | 368,687 |
| 24 May 2011 | CNY | 19.44 | 19.7 | 18.98 | 19.29 | 19.29 | -0.47 (-2.38%) | 515,582 |
| 23 May 2011 | CNY | 20.36 | 20.36 | 19.53 | 19.76 | 19.76 | -0.61 (-2.99%) | 479,610 |
| 20 May 2011 | CNY | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 19 May 2011 | CNY | 19.99 | 20.4 | 19.81 | 20.37 | 20.37 | +0.46 (+2.31%) | 712,973 |
| 18 May 2011 | CNY | 19.7 | 20.04 | 19.68 | 19.91 | 19.91 | +0.11 (+0.56%) | 595,437 |
| 17 May 2011 | CNY | 19.72 | 19.88 | 19.6 | 19.8 | 19.8 | +0.08 (+0.41%) | 546,667 |
| 16 May 2011 | CNY | 20.08 | 20.16 | 19.71 | 19.72 | 19.72 | -0.34 (-1.69%) | 574,365 |
| 13 May 2011 | CNY | 20.06 | 20.38 | 19.9 | 20.06 | 20.06 | -0.26 (-1.28%) | 484,899 |
| 12 May 2011 | CNY | 20.28 | 20.6 | 19.88 | 20.32 | 20.32 | -0.18 (-0.88%) | 728,029 |
| 11 May 2011 | CNY | 18.65 | 20.9 | 18.65 | 20.5 | 20.5 | -0.21 (-1.01%) | 998,555 |
| 10 May 2011 | CNY | 20.67 | 20.8 | 19.85 | 20.71 | 20.71 | +0.25 (+1.22%) | 2,522,850 |
| 9 May 2011 | CNY | 21.06 | 21.15 | 20.45 | 20.46 | 20.46 | -0.49 (-2.34%) | 529,000 |
| 6 May 2011 | CNY | 20.61 | 21.03 | 20.25 | 20.95 | 20.95 | +0.19 (+0.92%) | 688,261 |
| 5 May 2011 | CNY | 21 | 21.19 | 20.71 | 20.76 | 20.76 | -0.34 (-1.61%) | 1,082,000 |
| 4 May 2011 | CNY | 21.58 | 21.58 | 20.68 | 21.1 | 21.1 | -0.2 (-0.94%) | 1,021,374 |
| 29 Apr 2011 | CNY | 21.18 | 21.4 | 21.17 | 21.3 | 21.3 | +0.16 (+0.76%) | 200,311 |
| 28 Apr 2011 | CNY | 21.35 | 21.61 | 21.06 | 21.14 | 21.14 | -0.22 (-1.03%) | 318,011 |
| 27 Apr 2011 | CNY | 21.01 | 21.83 | 21.01 | 21.36 | 21.36 | +0.16 (+0.75%) | 342,660 |
| 26 Apr 2011 | CNY | 21.8 | 21.98 | 21.15 | 21.2 | 21.2 | -0.61 (-2.80%) | 316,739 |
| 25 Apr 2011 | CNY | 22.22 | 22.48 | 21.8 | 21.81 | 21.81 | -0.4 (-1.80%) | 245,496 |
| 22 Apr 2011 | CNY | 22.35 | 22.58 | 22.2 | 22.21 | 22.21 | -0.24 (-1.07%) | 231,201 |
| 21 Apr 2011 | CNY | 22.38 | 22.7 | 22.2 | 22.45 | 22.45 | +0.17 (+0.76%) | 511,187 |
| 20 Apr 2011 | CNY | 22.37 | 22.53 | 22.1 | 22.28 | 22.28 | -0.16 (-0.71%) | 248,282 |
| 19 Apr 2011 | CNY | 22.51 | 22.88 | 21.7 | 22.44 | 22.44 | -0.14 (-0.62%) | 840,787 |
| 18 Apr 2011 | CNY | 23.01 | 23.25 | 22.42 | 22.58 | 22.58 | -0.45 (-1.95%) | 593,254 |
| 15 Apr 2011 | CNY | 22.55 | 23.38 | 22.4 | 23.03 | 23.03 | +0.48 (+2.13%) | 1,062,712 |
