| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | CNY | 22.58 | 22.75 | 22.45 | 22.55 | 22.55 | +0.03 (+0.13%) | 571,826 |
| 13 Apr 2011 | CNY | 22.65 | 22.75 | 22.35 | 22.52 | 22.52 | -0.14 (-0.62%) | 756,011 |
| 12 Apr 2011 | CNY | 22.6 | 22.73 | 22.46 | 22.66 | 22.66 | -0.08 (-0.35%) | 422,200 |
| 11 Apr 2011 | CNY | 22.52 | 23 | 22.18 | 22.74 | 22.74 | +0.14 (+0.62%) | 1,333,671 |
| 8 Apr 2011 | CNY | 22.59 | 22.85 | 22.32 | 22.6 | 22.6 | -0.05 (-0.22%) | 1,160,224 |
| 7 Apr 2011 | CNY | 23.02 | 23.02 | 22.21 | 22.65 | 22.65 | -0.37 (-1.61%) | 1,637,024 |
| 6 Apr 2011 | CNY | 22.85 | 23.37 | 22.85 | 23.02 | 23.02 | +0.03 (+0.13%) | 1,217,866 |
| 1 Apr 2011 | CNY | 23.09 | 23.1 | 22.76 | 22.99 | 22.99 | +0.05 (+0.22%) | 446,122 |
| 31 Mar 2011 | CNY | 23.22 | 23.48 | 22.7 | 22.94 | 22.94 | -0.28 (-1.21%) | 909,041 |
| 30 Mar 2011 | CNY | 23.05 | 23.5 | 22.65 | 23.22 | 23.22 | +0.06 (+0.26%) | 1,539,039 |
| 29 Mar 2011 | CNY | 23.5 | 23.51 | 23.15 | 23.16 | 23.16 | -0.36 (-1.53%) | 1,784,083 |
| 23 Mar 2011 | CNY | 23.18 | 23.58 | 23.06 | 23.52 | 23.52 | +0.37 (+1.60%) | 1,422,293 |
| 22 Mar 2011 | CNY | 23.82 | 23.82 | 23.02 | 23.15 | 23.15 | -0.72 (-3.02%) | 1,325,584 |
| 21 Mar 2011 | CNY | 23.57 | 23.95 | 23.48 | 23.87 | 23.87 | +0.27 (+1.14%) | 1,437,150 |
| 18 Mar 2011 | CNY | 23.8 | 23.9 | 23.45 | 23.6 | 23.6 | +0.01 (+0.04%) | 936,907 |
| 17 Mar 2011 | CNY | 23.71 | 23.99 | 23.51 | 23.59 | 23.59 | -0.27 (-1.13%) | 1,802,551 |
| 16 Mar 2011 | CNY | 23.36 | 24.08 | 23.3 | 23.86 | 23.86 | +0.5 (+2.14%) | 2,794,578 |
| 15 Mar 2011 | CNY | 23.35 | 23.49 | 22.83 | 23.36 | 23.36 | -0.09 (-0.38%) | 1,917,678 |
| 14 Mar 2011 | CNY | 22.71 | 23.48 | 22.6 | 23.45 | 23.45 | +0.52 (+2.27%) | 2,388,916 |
| 11 Mar 2011 | CNY | 22.55 | 23.3 | 22.55 | 22.93 | 22.93 | +0.1 (+0.44%) | 2,030,799 |
| 10 Mar 2011 | CNY | 23.21 | 23.31 | 22.5 | 22.83 | 22.83 | -0.65 (-2.77%) | 3,162,297 |
| 9 Mar 2011 | CNY | 23.81 | 24.24 | 23.1 | 23.48 | 23.48 | -0.48 (-2.00%) | 3,063,813 |
| 8 Mar 2011 | CNY | 24 | 24.05 | 23.57 | 23.96 | 23.96 | +0.13 (+0.55%) | 2,158,468 |
| 7 Mar 2011 | CNY | 23.68 | 23.86 | 23.2 | 23.83 | 23.83 | +0.34 (+1.45%) | 2,403,690 |
| 4 Mar 2011 | CNY | 23.41 | 23.74 | 22.86 | 23.49 | 23.49 | -0.08 (-0.34%) | 2,486,139 |
| 3 Mar 2011 | CNY | 24 | 24.44 | 23.5 | 23.57 | 23.57 | -0.39 (-1.63%) | 2,299,621 |
| 2 Mar 2011 | CNY | 23.79 | 24.15 | 23.21 | 23.96 | 23.96 | +0.1 (+0.42%) | 3,020,234 |
| 1 Mar 2011 | CNY | 24.14 | 24.6 | 23.68 | 23.86 | 23.86 | -0.48 (-1.97%) | 4,411,067 |
| 28 Feb 2011 | CNY | 23.41 | 24.69 | 23.22 | 24.34 | 24.34 | +1.56 (+6.85%) | 7,451,493 |
| 25 Feb 2011 | CNY | 22.53 | 22.89 | 22.1 | 22.78 | 22.78 | +0.25 (+1.11%) | 2,614,519 |
