| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 22.2 | 22.74 | 22.01 | 22.4 | 22.4 | +0.18 (+0.81%) | 3,305,661 |
| 22 Feb 2011 | CNY | 22.65 | 23.15 | 22.18 | 22.22 | 22.22 | -0.46 (-2.03%) | 5,107,798 |
| 21 Feb 2011 | CNY | 22.35 | 23.1 | 22.35 | 22.68 | 22.68 | +0.04 (+0.18%) | 3,884,827 |
| 18 Feb 2011 | CNY | 22.9 | 23.35 | 22.52 | 22.64 | 22.64 | -0.42 (-1.82%) | 6,686,791 |
| 17 Feb 2011 | CNY | 22.86 | 23.8 | 22.86 | 23.06 | 23.06 | +0.02 (+0.09%) | 9,011,481 |
| 16 Feb 2011 | CNY | 22.02 | 23.18 | 22.02 | 23.04 | 23.04 | +0.58 (+2.58%) | 9,382,759 |
| 15 Feb 2011 | CNY | 22.56 | 22.95 | 22.33 | 22.46 | 22.46 | +0.16 (+0.72%) | 10,248,451 |
| 14 Feb 2011 | CNY | 21.98 | 22.63 | 21.66 | 22.3 | 22.3 | +0.46 (+2.11%) | 12,846,021 |
| 11 Feb 2011 | CNY | 21.9 | 22.1 | 21.33 | 21.84 | 21.84 | +0.53 (+2.49%) | 16,648,404 |
| 10 Feb 2011 | CNY | 19.37 | 21.31 | 19.36 | 21.31 | 21.31 | +1.94 (+10.02%) | 5,906,931 |
| 9 Feb 2011 | CNY | 19.61 | 19.95 | 19.32 | 19.37 | 19.37 | -0.36 (-1.82%) | 2,111,858 |
| 1 Feb 2011 | CNY | 20 | 20.5 | 19.31 | 19.73 | 19.73 | 0.0 (0.0%) | 6,362,149 |
