| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 116.79 | 121.32 | 116.35 | 119.52 | 119.52 | +2.05 (+1.75%) | 1,000,865 |
| 6 Apr 2023 | CNY | 112.88 | 117.56 | 112.52 | 117.47 | 117.47 | +4.09 (+3.61%) | 1,460,712 |
| 4 Apr 2023 | CNY | 116.44 | 116.99 | 112.85 | 113.38 | 113.38 | -3.61 (-3.09%) | 2,090,509 |
| 3 Apr 2023 | CNY | 118.87 | 119.67 | 116.78 | 116.99 | 116.99 | -2.91 (-2.43%) | 1,968,127 |
| 31 Mar 2023 | CNY | 119.7 | 122.41 | 116.71 | 119.9 | 119.9 | +1.63 (+1.38%) | 2,386,884 |
| 30 Mar 2023 | CNY | 118.41 | 126 | 116.3 | 118.27 | 118.27 | -8.52 (-6.72%) | 5,380,683 |
| 29 Mar 2023 | CNY | 126.18 | 129.77 | 126.18 | 126.79 | 126.79 | +0.79 (+0.63%) | 1,446,351 |
| 28 Mar 2023 | CNY | 123.8 | 128.5 | 123.2 | 126 | 126 | +1.8 (+1.45%) | 1,757,428 |
| 27 Mar 2023 | CNY | 126.79 | 126.79 | 123.74 | 124.2 | 124.2 | -2.5 (-1.97%) | 1,588,696 |
| 24 Mar 2023 | CNY | 127.49 | 128.6 | 125.71 | 126.7 | 126.7 | -0.68 (-0.53%) | 686,300 |
| 23 Mar 2023 | CNY | 128.8 | 130.5 | 125 | 127.38 | 127.38 | -2.17 (-1.68%) | 2,466,123 |
| 22 Mar 2023 | CNY | 131.32 | 134.21 | 128.4 | 129.55 | 129.55 | -1.03 (-0.79%) | 1,456,360 |
| 21 Mar 2023 | CNY | 126.15 | 131.5 | 124.19 | 130.58 | 130.58 | +5.55 (+4.44%) | 2,929,198 |
| 20 Mar 2023 | CNY | 123.89 | 129.35 | 120.58 | 125.03 | 125.03 | +1.17 (+0.94%) | 2,337,553 |
| 17 Mar 2023 | CNY | 127.02 | 127.8 | 123 | 123.86 | 123.86 | -2.64 (-2.09%) | 1,160,262 |
| 16 Mar 2023 | CNY | 128.1 | 129.5 | 125.94 | 126.5 | 126.5 | -2.3 (-1.79%) | 1,015,721 |
| 15 Mar 2023 | CNY | 132.08 | 135.01 | 128.25 | 128.8 | 128.8 | -2.48 (-1.89%) | 1,259,626 |
| 14 Mar 2023 | CNY | 130.42 | 132.22 | 127.25 | 131.28 | 131.28 | +0.11 (+0.08%) | 1,439,111 |
| 13 Mar 2023 | CNY | 132.98 | 134.68 | 129.54 | 131.17 | 131.17 | -2.18 (-1.63%) | 1,584,939 |
| 10 Mar 2023 | CNY | 134.25 | 135.59 | 130.01 | 133.35 | 133.35 | -0.9 (-0.67%) | 2,124,331 |
| 9 Mar 2023 | CNY | 135 | 137.28 | 133.65 | 134.25 | 134.25 | -1.01 (-0.75%) | 1,361,669 |
| 8 Mar 2023 | CNY | 136.91 | 138 | 134.21 | 135.26 | 135.26 | -2.78 (-2.01%) | 1,456,975 |
| 7 Mar 2023 | CNY | 140.05 | 142.4 | 137 | 138.04 | 138.04 | -3.77 (-2.66%) | 1,304,317 |
| 6 Mar 2023 | CNY | 142.42 | 142.57 | 139 | 141.81 | 141.81 | -0.61 (-0.43%) | 1,514,187 |
| 3 Mar 2023 | CNY | 145 | 146 | 142 | 142.42 | 142.42 | -3.22 (-2.21%) | 1,389,001 |
| 2 Mar 2023 | CNY | 148 | 148.01 | 142.5 | 145.64 | 145.64 | -4.36 (-2.91%) | 2,566,518 |
| 1 Mar 2023 | CNY | 152.53 | 159.8 | 146.93 | 150 | 150 | -1 (-0.66%) | 3,438,168 |
| 28 Feb 2023 | CNY | 146.47 | 151 | 144.02 | 151 | 151 | +5 (+3.42%) | 2,756,179 |
| 27 Feb 2023 | CNY | 142 | 146.32 | 140.19 | 146 | 146 | +4.23 (+2.98%) | 1,971,690 |
| 24 Feb 2023 | CNY | 146.56 | 146.57 | 140.6 | 141.77 | 141.77 | -4.8 (-3.27%) | 1,103,895 |
