| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 142.89 | 148.5 | 142.82 | 146.57 | 146.57 | +3.57 (+2.50%) | 1,888,020 |
| 22 Feb 2023 | CNY | 140.13 | 144 | 138.5 | 143 | 143 | +2.82 (+2.01%) | 1,402,559 |
| 21 Feb 2023 | CNY | 138.26 | 140.98 | 137 | 140.18 | 140.18 | +1.51 (+1.09%) | 1,297,993 |
| 20 Feb 2023 | CNY | 136.16 | 139.76 | 133 | 138.67 | 138.67 | +2.55 (+1.87%) | 2,049,436 |
| 17 Feb 2023 | CNY | 141.5 | 142.98 | 135.86 | 136.12 | 136.12 | -5.38 (-3.80%) | 1,653,066 |
| 16 Feb 2023 | CNY | 134.9 | 145.5 | 134.9 | 141.5 | 141.5 | +6.74 (+5.00%) | 3,614,732 |
| 15 Feb 2023 | CNY | 136 | 136.34 | 133.6 | 134.76 | 134.76 | -1.11 (-0.82%) | 928,969 |
| 14 Feb 2023 | CNY | 135.58 | 137.5 | 134.31 | 135.87 | 135.87 | +0.38 (+0.28%) | 854,796 |
| 13 Feb 2023 | CNY | 134.49 | 137.79 | 132.72 | 135.49 | 135.49 | +1.04 (+0.77%) | 1,629,317 |
| 10 Feb 2023 | CNY | 136.88 | 137.53 | 132.6 | 134.45 | 134.45 | -3.09 (-2.25%) | 1,291,703 |
| 9 Feb 2023 | CNY | 137.01 | 139.5 | 136.3 | 137.54 | 137.54 | -0.25 (-0.18%) | 1,004,007 |
| 8 Feb 2023 | CNY | 138.51 | 139 | 136.55 | 137.79 | 137.79 | -0.51 (-0.37%) | 856,297 |
| 7 Feb 2023 | CNY | 142.12 | 142.27 | 137.36 | 138.3 | 138.3 | -2.85 (-2.02%) | 1,064,652 |
| 6 Feb 2023 | CNY | 140.3 | 143.8 | 139 | 141.15 | 141.15 | -0.85 (-0.60%) | 939,262 |
| 3 Feb 2023 | CNY | 143 | 143.4 | 139.28 | 142 | 142 | -1.8 (-1.25%) | 1,172,124 |
| 2 Feb 2023 | CNY | 141.43 | 144.6 | 140.36 | 143.8 | 143.8 | +3.2 (+2.28%) | 1,716,397 |
| 1 Feb 2023 | CNY | 135.83 | 141.29 | 135.36 | 140.6 | 140.6 | +5.29 (+3.91%) | 1,785,054 |
| 31 Jan 2023 | CNY | 138.71 | 140.52 | 135 | 135.31 | 135.31 | -3.4 (-2.45%) | 1,490,939 |
| 30 Jan 2023 | CNY | 130 | 141.5 | 130 | 138.71 | 138.71 | +9.62 (+7.45%) | 2,979,224 |
| 20 Jan 2023 | CNY | 129.23 | 130.5 | 128.59 | 129.09 | 129.09 | -0.1 (-0.08%) | 1,260,907 |
| 19 Jan 2023 | CNY | 129 | 129.98 | 128.53 | 129.19 | 129.19 | -0.79 (-0.61%) | 1,260,856 |
| 18 Jan 2023 | CNY | 130.88 | 131.8 | 129.4 | 129.98 | 129.98 | -0.89 (-0.68%) | 1,516,221 |
| 17 Jan 2023 | CNY | 132.98 | 134.4 | 130.2 | 130.87 | 130.87 | -1.7 (-1.28%) | 2,322,534 |
| 16 Jan 2023 | CNY | 134.47 | 135.49 | 132 | 132.57 | 132.57 | -1.93 (-1.43%) | 1,739,687 |
| 13 Jan 2023 | CNY | 134.99 | 135.69 | 131.91 | 134.5 | 134.5 | -0.5 (-0.37%) | 1,614,012 |
| 12 Jan 2023 | CNY | 134.8 | 137.25 | 133.4 | 135 | 135 | +0.3 (+0.22%) | 1,187,200 |
| 11 Jan 2023 | CNY | 135 | 135.97 | 133.99 | 134.7 | 134.7 | -1.14 (-0.84%) | 1,014,082 |
| 10 Jan 2023 | CNY | 136.8 | 137.8 | 132.15 | 135.84 | 135.84 | -0.96 (-0.70%) | 1,454,464 |
| 9 Jan 2023 | CNY | 133.76 | 138 | 133 | 136.8 | 136.8 | +2.91 (+2.17%) | 1,613,528 |
| 6 Jan 2023 | CNY | 129.97 | 134.49 | 128.35 | 133.89 | 133.89 | +4.09 (+3.15%) | 1,645,451 |
