| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 166.32 | 171 | 165.49 | 165.85 | 165.85 | -3.01 (-1.78%) | 1,763,424 |
| 11 Jul 2022 | CNY | 169.1 | 172.08 | 164.26 | 168.86 | 168.86 | -1.14 (-0.67%) | 2,120,956 |
| 8 Jul 2022 | CNY | 177.49 | 177.98 | 166.28 | 170 | 170 | -7.9 (-4.44%) | 2,557,312 |
| 7 Jul 2022 | CNY | 161.56 | 177.9 | 160 | 177.9 | 177.9 | +16.17 (+10.00%) | 2,564,970 |
| 6 Jul 2022 | CNY | 159.9 | 163.49 | 155.56 | 161.73 | 161.73 | +3.27 (+2.06%) | 1,092,870 |
| 5 Jul 2022 | CNY | 163 | 165.91 | 153.37 | 158.46 | 158.46 | -7.46 (-4.50%) | 2,442,214 |
| 4 Jul 2022 | CNY | 164.21 | 167 | 159.02 | 165.92 | 165.92 | +0.92 (+0.56%) | 1,805,742 |
| 1 Jul 2022 | CNY | 166.2 | 171.5 | 163.28 | 165 | 165 | -6 (-3.51%) | 2,231,498 |
| 30 Jun 2022 | CNY | 161.06 | 171.2 | 158.09 | 171 | 171 | +8.43 (+5.19%) | 2,145,711 |
| 29 Jun 2022 | CNY | 164.63 | 168 | 161.5 | 162.57 | 162.57 | -4.62 (-2.76%) | 1,628,587 |
| 28 Jun 2022 | CNY | 170.36 | 170.99 | 164.01 | 167.19 | 167.19 | -3.16 (-1.86%) | 1,262,990 |
| 27 Jun 2022 | CNY | 172.1 | 173.65 | 166.66 | 170.35 | 170.35 | -1.74 (-1.01%) | 1,556,337 |
| 24 Jun 2022 | CNY | 166.97 | 173.03 | 163.01 | 172.09 | 172.09 | +4.89 (+2.92%) | 1,872,762 |
| 23 Jun 2022 | CNY | 155.2 | 167.87 | 155.2 | 167.2 | 167.2 | +12.19 (+7.86%) | 2,292,611 |
| 22 Jun 2022 | CNY | 153.99 | 160.87 | 153.88 | 155.01 | 155.01 | +1.3 (+0.85%) | 1,697,465 |
| 21 Jun 2022 | CNY | 154.14 | 155.37 | 150.77 | 153.71 | 153.71 | -1.04 (-0.67%) | 1,418,230 |
| 20 Jun 2022 | CNY | 156.5 | 159 | 153 | 154.75 | 154.75 | -1.56 (-1.00%) | 1,847,112 |
| 17 Jun 2022 | CNY | 156.98 | 160.66 | 154.23 | 156.31 | 156.31 | -1.69 (-1.07%) | 2,086,659 |
| 16 Jun 2022 | CNY | 160.35 | 163 | 155.01 | 158 | 158 | -2.91 (-1.81%) | 1,415,498 |
| 15 Jun 2022 | CNY | 162.9 | 168.35 | 160.1 | 160.91 | 160.91 | -3.54 (-2.15%) | 1,669,045 |
| 14 Jun 2022 | CNY | 154.88 | 165 | 150.37 | 164.45 | 164.45 | +7.95 (+5.08%) | 2,004,939 |
| 13 Jun 2022 | CNY | 156 | 158.8 | 152.67 | 156.5 | 156.5 | +0.7 (+0.45%) | 1,468,370 |
| 10 Jun 2022 | CNY | 146.8 | 158.85 | 145 | 155.8 | 155.8 | +8.91 (+6.07%) | 1,780,954 |
| 9 Jun 2022 | CNY | 150.5 | 153 | 146.1 | 146.89 | 146.89 | -5.61 (-3.68%) | 1,445,713 |
| 8 Jun 2022 | CNY | 154.53 | 155.28 | 150.4 | 152.5 | 152.5 | -3.18 (-2.04%) | 2,387,081 |
| 7 Jun 2022 | CNY | 161.6 | 161.6 | 152.71 | 155.68 | 155.68 | -6.28 (-3.88%) | 1,760,198 |
| 6 Jun 2022 | CNY | 155.9 | 167 | 155.52 | 161.96 | 161.96 | +3.47 (+2.19%) | 2,541,302 |
| 2 Jun 2022 | CNY | 147.72 | 158.99 | 145.02 | 158.49 | 158.49 | +10.29 (+6.94%) | 2,665,095 |
| 1 Jun 2022 | CNY | 156.09 | 164.04 | 147.55 | 148.2 | 148.2 | -2.61 (-1.73%) | 2,717,305 |
| 31 May 2022 | CNY | 155 | 160.71 | 150.81 | 150.81 | 150.81 | -4.9 (-3.15%) | 1,735,102 |
