| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 128.02 | 128.57 | 123.53 | 125.06 | 125.06 | -3.39 (-2.64%) | 1,746,834 |
| 22 May 2024 | CNY | 128.99 | 130.21 | 127.64 | 128.45 | 128.45 | -0.95 (-0.73%) | 752,392 |
| 21 May 2024 | CNY | 131.25 | 131.3 | 126.6 | 129.4 | 129.4 | -1.85 (-1.41%) | 1,772,803 |
| 20 May 2024 | CNY | 134.86 | 134.97 | 131 | 131.25 | 131.25 | -3.91 (-2.89%) | 1,163,283 |
| 17 May 2024 | CNY | 130.5 | 135.48 | 129.99 | 135.16 | 135.16 | +3.76 (+2.86%) | 1,530,800 |
| 16 May 2024 | CNY | 131.09 | 131.68 | 126.34 | 131.4 | 131.4 | +0.31 (+0.24%) | 2,149,620 |
| 15 May 2024 | CNY | 133.81 | 133.81 | 131.01 | 131.09 | 131.09 | -2.72 (-2.03%) | 614,638 |
| 14 May 2024 | CNY | 136 | 137.29 | 133.5 | 133.81 | 133.81 | -1.99 (-1.47%) | 1,318,080 |
| 13 May 2024 | CNY | 136.01 | 138.01 | 133.99 | 135.8 | 135.8 | -0.85 (-0.62%) | 1,445,703 |
| 10 May 2024 | CNY | 137.02 | 138.01 | 135.2 | 136.65 | 136.65 | -0.86 (-0.63%) | 1,028,830 |
| 9 May 2024 | CNY | 139.91 | 140.5 | 136.18 | 137.51 | 137.51 | -3.61 (-2.56%) | 2,035,380 |
| 8 May 2024 | CNY | 142.1 | 142.59 | 137.08 | 141.12 | 141.12 | -1.86 (-1.30%) | 1,248,610 |
| 7 May 2024 | CNY | 142.43 | 144 | 139.69 | 142.98 | 142.98 | +1.17 (+0.83%) | 1,307,853 |
| 6 May 2024 | CNY | 135.5 | 142.66 | 134.8 | 141.81 | 141.81 | +8.46 (+6.34%) | 2,450,292 |
| 30 Apr 2024 | CNY | 133.87 | 134.75 | 132.51 | 133.35 | 133.35 | -0.24 (-0.18%) | 822,049 |
| 29 Apr 2024 | CNY | 128.53 | 134.8 | 128.05 | 133.59 | 133.59 | +5.08 (+3.95%) | 1,865,520 |
| 26 Apr 2024 | CNY | 129.98 | 130.23 | 125.23 | 128.51 | 128.51 | -3.22 (-2.44%) | 2,722,300 |
| 25 Apr 2024 | CNY | 132.8 | 133.99 | 131.5 | 131.73 | 131.73 | -2.73 (-2.03%) | 681,856 |
| 24 Apr 2024 | CNY | 133.45 | 134.46 | 131.5 | 134.46 | 134.46 | +1.72 (+1.30%) | 605,900 |
| 23 Apr 2024 | CNY | 133.53 | 134.8 | 131.1 | 132.74 | 132.74 | -0.83 (-0.62%) | 733,390 |
| 22 Apr 2024 | CNY | 133.5 | 134.85 | 131.5 | 133.57 | 133.57 | +1.07 (+0.81%) | 1,096,092 |
| 19 Apr 2024 | CNY | 133.5 | 134.68 | 131.07 | 132.5 | 132.5 | -0.5 (-0.38%) | 1,233,905 |
| 18 Apr 2024 | CNY | 138.27 | 138.27 | 132.89 | 133 | 133 | -4.12 (-3.00%) | 1,753,649 |
| 17 Apr 2024 | CNY | 134.5 | 137.9 | 134.13 | 137.12 | 137.12 | +3.72 (+2.79%) | 1,271,413 |
| 16 Apr 2024 | CNY | 137.32 | 139.79 | 132.55 | 133.4 | 133.4 | -5.2 (-3.75%) | 1,458,285 |
| 15 Apr 2024 | CNY | 137.19 | 139.45 | 136 | 138.6 | 138.6 | +1.32 (+0.96%) | 1,019,125 |
| 12 Apr 2024 | CNY | 137.6 | 138.85 | 136.1 | 137.28 | 137.28 | -0.62 (-0.45%) | 1,271,000 |
| 11 Apr 2024 | CNY | 138.8 | 140.46 | 136.75 | 137.9 | 137.9 | -1.45 (-1.04%) | 775,600 |
| 10 Apr 2024 | CNY | 139.33 | 142.66 | 138.42 | 139.35 | 139.35 | +0.25 (+0.18%) | 747,522 |
| 9 Apr 2024 | CNY | 140.48 | 141.45 | 139 | 139.1 | 139.1 | -2.1 (-1.49%) | 550,022 |
