| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 214 | 224.03 | 211.8 | 223.41 | 223.41 | +7.41 (+3.43%) | 2,416,986 |
| 14 Oct 2021 | CNY | 199 | 216.73 | 199 | 216 | 216 | +16.2 (+8.11%) | 2,545,792 |
| 13 Oct 2021 | CNY | 196.48 | 202.35 | 193.49 | 199.8 | 199.8 | +5.21 (+2.68%) | 1,648,023 |
| 12 Oct 2021 | CNY | 198 | 203.77 | 191.88 | 194.59 | 194.59 | -1.46 (-0.74%) | 1,940,718 |
| 11 Oct 2021 | CNY | 184.19 | 197.54 | 182.19 | 196.05 | 196.05 | +12.1 (+6.58%) | 1,701,158 |
| 8 Oct 2021 | CNY | 182.5 | 185.5 | 179.78 | 183.95 | 183.95 | +2.95 (+1.63%) | 800,849 |
| 30 Sep 2021 | CNY | 179.52 | 181.99 | 177.75 | 181 | 181 | +0.41 (+0.23%) | 815,650 |
| 29 Sep 2021 | CNY | 183.2 | 183.2 | 178 | 180.59 | 180.59 | -4.63 (-2.50%) | 1,211,433 |
| 28 Sep 2021 | CNY | 180.59 | 185.95 | 177.5 | 185.22 | 185.22 | +3.34 (+1.84%) | 1,172,708 |
| 27 Sep 2021 | CNY | 180 | 186.9 | 179.32 | 181.88 | 181.88 | -1.64 (-0.89%) | 1,099,349 |
| 24 Sep 2021 | CNY | 181.11 | 186.9 | 177.2 | 183.52 | 183.52 | +1.22 (+0.67%) | 1,458,710 |
| 23 Sep 2021 | CNY | 186.5 | 187.32 | 182 | 182.3 | 182.3 | -3.02 (-1.63%) | 965,805 |
| 22 Sep 2021 | CNY | 184.18 | 186.29 | 179.19 | 185.32 | 185.32 | -1.5 (-0.80%) | 1,138,153 |
| 17 Sep 2021 | CNY | 184.85 | 187.9 | 183.1 | 186.82 | 186.82 | +0.73 (+0.39%) | 827,871 |
| 16 Sep 2021 | CNY | 188.2 | 189.5 | 184.27 | 186.09 | 186.09 | -2.91 (-1.54%) | 840,588 |
| 15 Sep 2021 | CNY | 184.32 | 190.68 | 180.1 | 189 | 189 | +3.61 (+1.95%) | 1,740,838 |
| 14 Sep 2021 | CNY | 186.32 | 192.85 | 184.6 | 185.39 | 185.39 | -0.92 (-0.49%) | 1,612,064 |
| 13 Sep 2021 | CNY | 191.21 | 193.28 | 185.89 | 186.31 | 186.31 | -5.69 (-2.96%) | 1,470,240 |
| 10 Sep 2021 | CNY | 187.55 | 193 | 187 | 192 | 192 | +2.3 (+1.21%) | 1,161,273 |
| 9 Sep 2021 | CNY | 193.26 | 195.79 | 188.33 | 189.7 | 189.7 | -4.3 (-2.22%) | 809,919 |
| 8 Sep 2021 | CNY | 194.65 | 194.65 | 185 | 194 | 194 | -0.28 (-0.14%) | 1,939,802 |
| 7 Sep 2021 | CNY | 193.29 | 198 | 188.58 | 194.28 | 194.28 | -0.23 (-0.12%) | 1,707,578 |
| 6 Sep 2021 | CNY | 183 | 198.32 | 183 | 194.51 | 194.51 | +9.16 (+4.94%) | 1,780,490 |
| 3 Sep 2021 | CNY | 187.32 | 190.98 | 183.71 | 185.35 | 185.35 | -3.35 (-1.78%) | 970,122 |
| 2 Sep 2021 | CNY | 190.8 | 195 | 186.23 | 188.7 | 188.7 | -4 (-2.08%) | 886,049 |
| 1 Sep 2021 | CNY | 194.38 | 197.75 | 190.6 | 192.7 | 192.7 | -0.82 (-0.42%) | 1,587,707 |
| 31 Aug 2021 | CNY | 195.59 | 198.39 | 187.1 | 193.52 | 193.52 | +1.52 (+0.79%) | 2,542,599 |
| 30 Aug 2021 | CNY | 196.7 | 200.5 | 188.18 | 192 | 192 | +5.28 (+2.83%) | 3,747,916 |
| 27 Aug 2021 | CNY | 185 | 190.08 | 182 | 186.72 | 186.72 | +1.13 (+0.61%) | 1,755,339 |
| 26 Aug 2021 | CNY | 181.8 | 189.91 | 181.8 | 185.59 | 185.59 | +4.09 (+2.25%) | 2,416,885 |
