| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 186.64 | 187.79 | 179.3 | 181.5 | 181.5 | -5.43 (-2.90%) | 3,279,353 |
| 24 Aug 2021 | CNY | 187 | 190.17 | 185.14 | 186.93 | 186.93 | +0.89 (+0.48%) | 1,807,543 |
| 23 Aug 2021 | CNY | 185.79 | 189.36 | 181.55 | 186.04 | 186.04 | -0.81 (-0.43%) | 1,531,218 |
| 20 Aug 2021 | CNY | 189.71 | 189.71 | 183.16 | 186.85 | 186.85 | -0.84 (-0.45%) | 1,901,518 |
| 19 Aug 2021 | CNY | 182.27 | 193.3 | 181.56 | 187.69 | 187.69 | +6.78 (+3.75%) | 2,556,070 |
| 18 Aug 2021 | CNY | 184.98 | 184.98 | 175.39 | 180.91 | 180.91 | -4.26 (-2.30%) | 4,171,453 |
| 17 Aug 2021 | CNY | 192.6 | 194 | 183.18 | 185.17 | 185.17 | -7.75 (-4.02%) | 2,610,874 |
| 16 Aug 2021 | CNY | 199 | 200.8 | 190.5 | 192.92 | 192.92 | -6.25 (-3.14%) | 2,176,172 |
| 13 Aug 2021 | CNY | 212.2 | 212.2 | 197.5 | 199.17 | 199.17 | -11.03 (-5.25%) | 2,602,484 |
| 12 Aug 2021 | CNY | 212.25 | 213.6 | 204.5 | 210.2 | 210.2 | -2.97 (-1.39%) | 1,975,401 |
| 11 Aug 2021 | CNY | 218.9 | 219.5 | 210.26 | 213.17 | 213.17 | -5.83 (-2.66%) | 1,571,932 |
| 10 Aug 2021 | CNY | 220 | 220 | 212.1 | 219 | 219 | +0.83 (+0.38%) | 1,213,757 |
| 9 Aug 2021 | CNY | 217.76 | 221 | 213.31 | 218.17 | 218.17 | +0.2 (+0.09%) | 1,567,482 |
| 6 Aug 2021 | CNY | 224.45 | 225.28 | 212.08 | 217.97 | 217.97 | -4.22 (-1.90%) | 1,680,181 |
| 5 Aug 2021 | CNY | 226.15 | 226.27 | 218.52 | 222.19 | 222.19 | -4.08 (-1.80%) | 1,582,233 |
| 4 Aug 2021 | CNY | 220.3 | 229.31 | 218.89 | 226.27 | 226.27 | +7.53 (+3.44%) | 1,686,199 |
| 3 Aug 2021 | CNY | 223.26 | 224.83 | 215.3 | 218.74 | 218.74 | -4.26 (-1.91%) | 1,815,910 |
| 2 Aug 2021 | CNY | 205.76 | 223.87 | 205.42 | 223 | 223 | +16.91 (+8.21%) | 3,175,314 |
| 30 Jul 2021 | CNY | 206.7 | 208 | 199.29 | 206.09 | 206.09 | -3.15 (-1.51%) | 2,061,025 |
| 29 Jul 2021 | CNY | 207.11 | 210.99 | 200 | 209.24 | 209.24 | +2.69 (+1.30%) | 2,652,784 |
| 28 Jul 2021 | CNY | 206.16 | 210 | 201 | 206.55 | 206.55 | -1.69 (-0.81%) | 1,724,728 |
| 27 Jul 2021 | CNY | 212.71 | 217.5 | 207 | 208.24 | 208.24 | -5.41 (-2.53%) | 1,837,352 |
| 26 Jul 2021 | CNY | 219.52 | 221.8 | 205 | 213.65 | 213.65 | -5.43 (-2.48%) | 1,675,551 |
| 23 Jul 2021 | CNY | 224.44 | 229.45 | 217 | 219.08 | 219.08 | -5.92 (-2.63%) | 2,019,699 |
| 22 Jul 2021 | CNY | 221.83 | 226 | 220 | 225 | 225 | +2.99 (+1.35%) | 1,206,861 |
| 21 Jul 2021 | CNY | 214.63 | 224 | 213.05 | 222.01 | 222.01 | +7.1 (+3.30%) | 1,179,336 |
| 20 Jul 2021 | CNY | 213.6 | 216.25 | 208.3 | 214.91 | 214.91 | +0.91 (+0.43%) | 1,501,265 |
| 19 Jul 2021 | CNY | 212.08 | 216.86 | 209 | 214 | 214 | -1.2 (-0.56%) | 1,410,235 |
| 16 Jul 2021 | CNY | 219.3 | 220.28 | 213.01 | 215.2 | 215.2 | -4.8 (-2.18%) | 889,193 |
| 15 Jul 2021 | CNY | 223.59 | 224.88 | 217.94 | 220 | 220 | -3.52 (-1.57%) | 1,467,944 |
