| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 228.44 | 229.86 | 221.57 | 223.52 | 223.52 | -4.48 (-1.96%) | 1,625,023 |
| 13 Jul 2021 | CNY | 228.3 | 232 | 226 | 228 | 228 | -1 (-0.44%) | 1,678,151 |
| 12 Jul 2021 | CNY | 221.64 | 231 | 218 | 229 | 229 | +11.5 (+5.29%) | 2,580,374 |
| 9 Jul 2021 | CNY | 213.47 | 220.5 | 208.9 | 217.5 | 217.5 | +2.5 (+1.16%) | 1,947,566 |
| 8 Jul 2021 | CNY | 217 | 222.77 | 214 | 215 | 215 | -2.28 (-1.05%) | 1,242,890 |
| 7 Jul 2021 | CNY | 211.44 | 220.46 | 207 | 217.28 | 217.28 | +5.78 (+2.73%) | 1,916,460 |
| 6 Jul 2021 | CNY | 213.46 | 216.59 | 208.49 | 211.5 | 211.5 | +1.19 (+0.57%) | 1,443,864 |
| 5 Jul 2021 | CNY | 213.32 | 217.11 | 208 | 210.31 | 210.31 | -3 (-1.41%) | 1,714,199 |
| 2 Jul 2021 | CNY | 222.71 | 222.71 | 213 | 213.31 | 213.31 | -12.19 (-5.41%) | 1,218,143 |
| 1 Jul 2021 | CNY | 228 | 230 | 221 | 225.5 | 225.5 | -0.22 (-0.10%) | 870,805 |
| 30 Jun 2021 | CNY | 229.42 | 229.42 | 219.67 | 225.72 | 225.72 | -4.02 (-1.75%) | 1,328,862 |
| 29 Jun 2021 | CNY | 229.23 | 235.2 | 226.49 | 229.74 | 229.74 | +1.98 (+0.87%) | 1,862,706 |
| 28 Jun 2021 | CNY | 221.8 | 235.52 | 221.8 | 227.76 | 227.76 | +6.4 (+2.89%) | 1,852,803 |
| 25 Jun 2021 | CNY | 223 | 225.58 | 218 | 221.36 | 221.36 | -3.16 (-1.41%) | 1,282,481 |
| 24 Jun 2021 | CNY | 225.5 | 226 | 218.58 | 224.52 | 224.52 | +0.76 (+0.34%) | 1,151,699 |
| 23 Jun 2021 | CNY | 222.72 | 227.5 | 222.72 | 223.76 | 223.76 | -1.24 (-0.55%) | 1,339,335 |
| 22 Jun 2021 | CNY | 232.57 | 233.84 | 221.6 | 225 | 225 | -6.84 (-2.95%) | 2,204,527 |
| 21 Jun 2021 | CNY | 212.3 | 234.49 | 212.3 | 231.84 | 231.84 | +17.27 (+8.05%) | 2,282,338 |
| 18 Jun 2021 | CNY | 202.14 | 216 | 200.78 | 214.57 | 214.57 | +12.41 (+6.14%) | 1,863,763 |
| 17 Jun 2021 | CNY | 207.25 | 207.25 | 200.55 | 202.16 | 202.16 | -3.65 (-1.77%) | 801,946 |
| 16 Jun 2021 | CNY | 211.5 | 211.5 | 200.22 | 205.81 | 205.81 | -6.94 (-3.26%) | 1,667,459 |
| 15 Jun 2021 | CNY | 207.8 | 216.94 | 207.51 | 212.75 | 212.75 | +2.98 (+1.42%) | 1,630,131 |
| 11 Jun 2021 | CNY | 209.06 | 213.58 | 205 | 209.77 | 209.77 | +1 (+0.48%) | 2,594,885 |
| 10 Jun 2021 | CNY | 206.91 | 216.28 | 205.34 | 208.77 | 208.77 | +2.77 (+1.34%) | 2,022,289 |
| 9 Jun 2021 | CNY | 209.65 | 210.51 | 204.2 | 206 | 206 | -4.25 (-2.02%) | 1,747,885 |
| 8 Jun 2021 | CNY | 207.44 | 211.99 | 205.02 | 210.25 | 210.25 | +3.17 (+1.53%) | 1,648,106 |
| 7 Jun 2021 | CNY | 199.29 | 209.98 | 197.89 | 207.08 | 207.08 | +7.79 (+3.91%) | 1,802,454 |
| 4 Jun 2021 | CNY | 190.6 | 199.5 | 185.64 | 199.29 | 199.29 | +9.68 (+5.11%) | 1,653,427 |
| 3 Jun 2021 | CNY | 192.34 | 193.01 | 188.51 | 189.61 | 189.61 | -1.51 (-0.79%) | 1,300,038 |
| 2 Jun 2021 | CNY | 194 | 197.49 | 189.5 | 191.12 | 191.12 | -2.88 (-1.48%) | 1,083,040 |
