| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 193.53 | 198.1 | 191.55 | 194 | 194 | +1.52 (+0.79%) | 2,135,917 |
| 31 May 2021 | CNY | 190.97 | 195.3 | 188.32 | 192.48 | 192.48 | +2.42 (+1.27%) | 1,921,261 |
| 28 May 2021 | CNY | 188 | 195.58 | 187.23 | 190.06 | 190.06 | +1.13 (+0.60%) | 1,639,821 |
| 27 May 2021 | CNY | 189.39 | 192.79 | 186.51 | 188.93 | 188.93 | -0.91 (-0.48%) | 1,322,733 |
| 26 May 2021 | CNY | 197.38 | 197.38 | 187.08 | 189.84 | 189.84 | -7.65 (-3.87%) | 1,709,987 |
| 25 May 2021 | CNY | 189 | 198 | 188.62 | 197.49 | 197.49 | +10.7 (+5.73%) | 1,576,494 |
| 24 May 2021 | CNY | 192.34 | 193.78 | 185.63 | 186.79 | 186.79 | -3.93 (-2.06%) | 1,353,550 |
| 21 May 2021 | CNY | 192.03 | 194.49 | 186.5 | 190.72 | 190.72 | -3.43 (-1.77%) | 1,326,667 |
| 20 May 2021 | CNY | 188.4 | 194.98 | 187.8 | 194.15 | 194.15 | +3.75 (+1.97%) | 1,400,608 |
| 19 May 2021 | CNY | 190.3 | 191.28 | 183.51 | 190.4 | 190.4 | +0.92 (+0.49%) | 1,028,867 |
| 18 May 2021 | CNY | 186.36 | 194.22 | 186.05 | 189.48 | 189.48 | +1.19 (+0.63%) | 1,344,535 |
| 17 May 2021 | CNY | 173 | 190 | 172 | 188.29 | 188.29 | +15.23 (+8.80%) | 2,441,657 |
| 14 May 2021 | CNY | 175.86 | 177.09 | 172.65 | 173.06 | 173.06 | -2.94 (-1.67%) | 1,178,628 |
| 13 May 2021 | CNY | 177.14 | 179.98 | 172.51 | 176 | 176 | -2.23 (-1.25%) | 1,174,767 |
| 12 May 2021 | CNY | 174.99 | 179.63 | 168.8 | 178.23 | 178.23 | +4.39 (+2.53%) | 2,613,980 |
| 11 May 2021 | CNY | 176.74 | 177.98 | 171.5 | 173.84 | 173.84 | -2.93 (-1.66%) | 1,935,205 |
| 10 May 2021 | CNY | 180.92 | 181.82 | 175.55 | 176.77 | 176.77 | -3.53 (-1.96%) | 1,354,422 |
| 7 May 2021 | CNY | 188.76 | 188.88 | 180.22 | 180.3 | 180.3 | -5.7 (-3.06%) | 1,820,950 |
| 6 May 2021 | CNY | 190.5 | 191.93 | 183.64 | 186 | 186 | -8.38 (-4.31%) | 2,388,959 |
| 30 Apr 2021 | CNY | 193.93 | 194.99 | 184.05 | 194.38 | 194.38 | +2.65 (+1.38%) | 2,506,170 |
| 29 Apr 2021 | CNY | 205.8 | 205.8 | 187.5 | 191.73 | 191.73 | -10.77 (-5.32%) | 2,888,772 |
| 28 Apr 2021 | CNY | 211.18 | 213 | 197.01 | 202.5 | 202.5 | -6.28 (-3.01%) | 2,694,872 |
| 27 Apr 2021 | CNY | 206.01 | 211.33 | 206.01 | 208.78 | 208.78 | +0.37 (+0.18%) | 1,230,986 |
| 26 Apr 2021 | CNY | 208.61 | 210.2 | 205.6 | 208.41 | 208.41 | -0.26 (-0.12%) | 1,652,959 |
| 23 Apr 2021 | CNY | 208.47 | 210.75 | 205.63 | 208.67 | 208.67 | -0.09 (-0.04%) | 864,094 |
| 22 Apr 2021 | CNY | 203.32 | 209.05 | 199 | 208.76 | 208.76 | +5.44 (+2.68%) | 1,571,298 |
| 21 Apr 2021 | CNY | 196.4 | 204.35 | 195.53 | 203.32 | 203.32 | +3.74 (+1.87%) | 1,021,526 |
| 20 Apr 2021 | CNY | 194.74 | 201.88 | 192.96 | 199.58 | 199.58 | +5.78 (+2.98%) | 1,594,550 |
| 19 Apr 2021 | CNY | 188.4 | 195.05 | 182.46 | 193.8 | 193.8 | +6.4 (+3.42%) | 2,035,528 |
| 16 Apr 2021 | CNY | 185 | 187.8 | 179.48 | 187.4 | 187.4 | +4.64 (+2.54%) | 1,377,825 |
