| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 183.13 | 184 | 178.22 | 182.76 | 182.76 | -1.41 (-0.77%) | 1,288,345 |
| 14 Apr 2021 | CNY | 180.05 | 185 | 179.66 | 184.17 | 184.17 | +2.61 (+1.44%) | 1,030,124 |
| 13 Apr 2021 | CNY | 174.3 | 183.79 | 172.06 | 181.56 | 181.56 | +7.02 (+4.02%) | 1,851,533 |
| 12 Apr 2021 | CNY | 177.88 | 178.68 | 171.95 | 174.54 | 174.54 | -3.46 (-1.94%) | 1,685,551 |
| 9 Apr 2021 | CNY | 185.8 | 187.6 | 177.17 | 178 | 178 | -6.4 (-3.47%) | 2,122,733 |
| 8 Apr 2021 | CNY | 191.66 | 191.66 | 180.75 | 184.4 | 184.4 | -9.1 (-4.70%) | 2,719,929 |
| 7 Apr 2021 | CNY | 193.5 | 194.99 | 185.5 | 193.5 | 193.5 | +0.5 (+0.26%) | 1,354,507 |
| 6 Apr 2021 | CNY | 187.12 | 194.16 | 187.12 | 193 | 193 | +5.74 (+3.07%) | 1,165,581 |
| 2 Apr 2021 | CNY | 190 | 191.84 | 184.31 | 187.26 | 187.26 | -2.84 (-1.49%) | 1,394,699 |
| 1 Apr 2021 | CNY | 191.65 | 195.43 | 188 | 190.1 | 190.1 | +1.1 (+0.58%) | 1,001,074 |
| 31 Mar 2021 | CNY | 197 | 197 | 187.55 | 189 | 189 | -8 (-4.06%) | 1,578,674 |
| 30 Mar 2021 | CNY | 193.34 | 200.76 | 191.61 | 197 | 197 | +5.33 (+2.78%) | 1,068,583 |
| 29 Mar 2021 | CNY | 192.35 | 195.92 | 189.37 | 191.67 | 191.67 | +2.3 (+1.21%) | 1,270,699 |
| 26 Mar 2021 | CNY | 179 | 190.87 | 178.23 | 189.37 | 189.37 | +11.15 (+6.26%) | 1,690,832 |
| 25 Mar 2021 | CNY | 183.3 | 184.36 | 177.51 | 178.22 | 178.22 | -5.08 (-2.77%) | 1,534,276 |
| 24 Mar 2021 | CNY | 187.17 | 192.99 | 181.81 | 183.3 | 183.3 | -5.59 (-2.96%) | 1,178,506 |
| 23 Mar 2021 | CNY | 189.92 | 193.58 | 187.13 | 188.89 | 188.89 | -3.03 (-1.58%) | 1,244,664 |
| 22 Mar 2021 | CNY | 192.37 | 199.52 | 189.18 | 191.92 | 191.92 | +0.42 (+0.22%) | 1,494,593 |
| 19 Mar 2021 | CNY | 194.02 | 195.8 | 189.5 | 191.5 | 191.5 | -2.52 (-1.30%) | 1,468,233 |
| 18 Mar 2021 | CNY | 188.8 | 196.8 | 187.37 | 194.02 | 194.02 | +4.67 (+2.47%) | 1,470,217 |
| 17 Mar 2021 | CNY | 188 | 192 | 183.08 | 189.35 | 189.35 | +2.8 (+1.50%) | 1,377,458 |
| 16 Mar 2021 | CNY | 184.12 | 190.69 | 182.77 | 186.55 | 186.55 | +4.32 (+2.37%) | 2,272,502 |
| 15 Mar 2021 | CNY | 195.61 | 197.8 | 180.78 | 182.23 | 182.23 | -15.23 (-7.71%) | 3,674,129 |
| 12 Mar 2021 | CNY | 199.55 | 202.59 | 195 | 197.46 | 197.46 | -2.07 (-1.04%) | 2,957,661 |
| 11 Mar 2021 | CNY | 181.21 | 199.53 | 181.21 | 199.53 | 199.53 | +18.14 (+10.00%) | 5,246,430 |
| 10 Mar 2021 | CNY | 180.99 | 181.39 | 178.38 | 181.39 | 181.39 | +16.49 (+10%) | 2,723,460 |
| 9 Mar 2021 | CNY | 170.88 | 170.97 | 163.31 | 164.9 | 164.9 | -7.58 (-4.39%) | 2,457,911 |
| 8 Mar 2021 | CNY | 188.3 | 189.85 | 171.9 | 172.48 | 172.48 | -15.76 (-8.37%) | 1,944,986 |
| 5 Mar 2021 | CNY | 180 | 189.99 | 178.01 | 188.24 | 188.24 | +5.45 (+2.98%) | 1,760,120 |
| 4 Mar 2021 | CNY | 189 | 189.95 | 181 | 182.79 | 182.79 | -5.91 (-3.13%) | 1,382,688 |
