| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 139.02 | 142.77 | 138.08 | 141.2 | 141.2 | +2.16 (+1.55%) | 1,020,763 |
| 3 Apr 2024 | CNY | 140.39 | 141.9 | 137.8 | 139.04 | 139.04 | -1.94 (-1.38%) | 1,432,307 |
| 2 Apr 2024 | CNY | 143.04 | 143.04 | 140.3 | 140.98 | 140.98 | -1.02 (-0.72%) | 968,725 |
| 1 Apr 2024 | CNY | 140.1 | 144.78 | 140 | 142 | 142 | +1.94 (+1.39%) | 1,083,563 |
| 29 Mar 2024 | CNY | 141.39 | 142.04 | 136.51 | 140.06 | 140.06 | -1.32 (-0.93%) | 811,400 |
| 28 Mar 2024 | CNY | 141.77 | 143.95 | 139.8 | 141.38 | 141.38 | +1.57 (+1.12%) | 1,033,922 |
| 27 Mar 2024 | CNY | 141.66 | 143.98 | 139.63 | 139.81 | 139.81 | -1.69 (-1.19%) | 783,720 |
| 26 Mar 2024 | CNY | 142.6 | 144 | 140.82 | 141.5 | 141.5 | -1.1 (-0.77%) | 782,207 |
| 25 Mar 2024 | CNY | 143.73 | 145.49 | 142.55 | 142.6 | 142.6 | -1.4 (-0.97%) | 765,567 |
| 22 Mar 2024 | CNY | 141 | 144.87 | 140.8 | 144 | 144 | +2.61 (+1.85%) | 912,846 |
| 21 Mar 2024 | CNY | 142.95 | 143.8 | 140.51 | 141.39 | 141.39 | -1.47 (-1.03%) | 739,392 |
| 20 Mar 2024 | CNY | 146.01 | 147.95 | 142 | 142.86 | 142.86 | -3.98 (-2.71%) | 1,166,687 |
| 19 Mar 2024 | CNY | 150.72 | 150.79 | 145.8 | 146.84 | 146.84 | -4.26 (-2.82%) | 865,421 |
| 18 Mar 2024 | CNY | 152 | 152.85 | 150 | 151.1 | 151.1 | -0.9 (-0.59%) | 682,079 |
| 15 Mar 2024 | CNY | 146.31 | 152 | 145.93 | 152 | 152 | +5.19 (+3.54%) | 887,706 |
| 14 Mar 2024 | CNY | 146.55 | 147.48 | 143.27 | 146.81 | 146.81 | +0.24 (+0.16%) | 584,200 |
| 13 Mar 2024 | CNY | 143.84 | 147.46 | 143.8 | 146.57 | 146.57 | +2.68 (+1.86%) | 844,620 |
| 12 Mar 2024 | CNY | 145.47 | 145.81 | 141.7 | 143.89 | 143.89 | -1.58 (-1.09%) | 1,280,615 |
| 11 Mar 2024 | CNY | 149.45 | 150.24 | 143.7 | 145.47 | 145.47 | -3.99 (-2.67%) | 1,190,592 |
| 8 Mar 2024 | CNY | 148.43 | 150.2 | 146.04 | 149.46 | 149.46 | +1.41 (+0.95%) | 1,293,716 |
| 7 Mar 2024 | CNY | 148.96 | 151.12 | 147 | 148.05 | 148.05 | -1 (-0.67%) | 792,149 |
| 6 Mar 2024 | CNY | 146.88 | 150.36 | 145.33 | 149.05 | 149.05 | +1.64 (+1.11%) | 1,091,920 |
| 5 Mar 2024 | CNY | 146.22 | 148.35 | 143.17 | 147.41 | 147.41 | -0.09 (-0.06%) | 1,188,025 |
| 4 Mar 2024 | CNY | 141.05 | 147.53 | 140.36 | 147.5 | 147.5 | +6.25 (+4.42%) | 1,591,723 |
| 1 Mar 2024 | CNY | 138.72 | 142.5 | 137.16 | 141.25 | 141.25 | +0.8 (+0.57%) | 1,080,471 |
| 29 Feb 2024 | CNY | 134.46 | 140.45 | 133.59 | 140.45 | 140.45 | +4.93 (+3.64%) | 1,030,040 |
| 28 Feb 2024 | CNY | 139 | 140.97 | 135.1 | 135.52 | 135.52 | -4.48 (-3.20%) | 856,298 |
| 27 Feb 2024 | CNY | 138.04 | 141.15 | 136.66 | 140 | 140 | +1.67 (+1.21%) | 1,475,472 |
| 26 Feb 2024 | CNY | 137.7 | 141 | 134.5 | 138.33 | 138.33 | +3.33 (+2.47%) | 1,678,215 |
| 23 Feb 2024 | CNY | 135.81 | 137.3 | 134.55 | 135 | 135 | -0.98 (-0.72%) | 1,026,037 |
