| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 190.89 | 191.9 | 185.83 | 188.7 | 188.7 | -2.98 (-1.55%) | 2,941,002 |
| 2 Mar 2021 | CNY | 191.99 | 197 | 189.85 | 191.68 | 191.68 | +1.98 (+1.04%) | 1,422,821 |
| 1 Mar 2021 | CNY | 191.06 | 194.35 | 187.61 | 189.7 | 189.7 | -1.36 (-0.71%) | 1,431,262 |
| 26 Feb 2021 | CNY | 190.82 | 193.49 | 186.1 | 191.06 | 191.06 | -2.98 (-1.54%) | 1,903,916 |
| 25 Feb 2021 | CNY | 196.22 | 198.33 | 192.5 | 194.04 | 194.04 | -0.97 (-0.50%) | 1,448,306 |
| 24 Feb 2021 | CNY | 201 | 202.5 | 192.24 | 195.01 | 195.01 | -4.49 (-2.25%) | 1,942,831 |
| 23 Feb 2021 | CNY | 191.33 | 201.01 | 191.3 | 199.5 | 199.5 | +7.07 (+3.67%) | 2,397,078 |
| 22 Feb 2021 | CNY | 202 | 203.07 | 188.58 | 192.43 | 192.43 | -10.8 (-5.31%) | 2,678,558 |
| 19 Feb 2021 | CNY | 206 | 208.67 | 195.75 | 203.23 | 203.23 | -4.08 (-1.97%) | 2,096,915 |
| 18 Feb 2021 | CNY | 215 | 216 | 200.01 | 207.31 | 207.31 | -4.69 (-2.21%) | 2,257,450 |
| 10 Feb 2021 | CNY | 213.76 | 215.97 | 206.26 | 212 | 212 | -2.71 (-1.26%) | 2,355,601 |
| 9 Feb 2021 | CNY | 216.49 | 219.49 | 213.45 | 214.71 | 214.71 | -2.28 (-1.05%) | 1,460,981 |
| 8 Feb 2021 | CNY | 208.14 | 219.9 | 206.01 | 216.99 | 216.99 | +9.55 (+4.60%) | 2,154,523 |
| 5 Feb 2021 | CNY | 212.53 | 214.6 | 205 | 207.44 | 207.44 | -4.23 (-2.00%) | 1,267,903 |
| 4 Feb 2021 | CNY | 213.25 | 214.88 | 210.1 | 211.67 | 211.67 | -3.29 (-1.53%) | 1,290,756 |
| 3 Feb 2021 | CNY | 211.51 | 218.48 | 211.25 | 214.96 | 214.96 | +2.54 (+1.20%) | 1,411,746 |
| 2 Feb 2021 | CNY | 208 | 215.66 | 208 | 212.42 | 212.42 | +0.74 (+0.35%) | 1,561,245 |
| 1 Feb 2021 | CNY | 215.69 | 218.28 | 210.31 | 211.68 | 211.68 | -2.47 (-1.15%) | 1,836,720 |
| 29 Jan 2021 | CNY | 213.5 | 218.28 | 211.52 | 214.15 | 214.15 | +0.66 (+0.31%) | 1,242,461 |
| 28 Jan 2021 | CNY | 214.04 | 216.99 | 212.18 | 213.49 | 213.49 | -1.63 (-0.76%) | 1,391,200 |
| 27 Jan 2021 | CNY | 217.88 | 219.9 | 214.6 | 215.12 | 215.12 | -2.45 (-1.13%) | 1,453,386 |
| 26 Jan 2021 | CNY | 217.5 | 220 | 213.5 | 217.57 | 217.57 | +0.07 (+0.03%) | 1,319,401 |
| 25 Jan 2021 | CNY | 215 | 220.88 | 212.55 | 217.5 | 217.5 | +2.5 (+1.16%) | 1,950,336 |
| 22 Jan 2021 | CNY | 209.23 | 215.69 | 207.3 | 215 | 215 | +5.71 (+2.73%) | 1,992,599 |
| 21 Jan 2021 | CNY | 200.6 | 211.69 | 196.51 | 209.29 | 209.29 | +7.44 (+3.69%) | 2,336,080 |
| 20 Jan 2021 | CNY | 190.86 | 201.85 | 186.05 | 201.85 | 201.85 | +11.53 (+6.06%) | 2,317,662 |
| 19 Jan 2021 | CNY | 189.53 | 193.59 | 186.22 | 190.32 | 190.32 | -0.48 (-0.25%) | 1,944,347 |
| 18 Jan 2021 | CNY | 185.22 | 194 | 176.3 | 190.8 | 190.8 | +6.05 (+3.27%) | 2,647,496 |
| 15 Jan 2021 | CNY | 191.26 | 191.26 | 180.6 | 184.75 | 184.75 | -6.02 (-3.16%) | 2,848,457 |
| 14 Jan 2021 | CNY | 187.5 | 195.66 | 187 | 190.77 | 190.77 | +2.93 (+1.56%) | 2,759,471 |
