| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 206.94 | 207.37 | 186.83 | 187.84 | 187.84 | -15.84 (-7.78%) | 4,111,115 |
| 12 Jan 2021 | CNY | 205.84 | 207.5 | 197.22 | 203.68 | 203.68 | -3.3 (-1.59%) | 2,128,328 |
| 11 Jan 2021 | CNY | 204.01 | 211.88 | 201.88 | 206.98 | 206.98 | +1.43 (+0.70%) | 2,348,240 |
| 8 Jan 2021 | CNY | 214 | 218.66 | 203.08 | 205.55 | 205.55 | -7.82 (-3.66%) | 2,878,111 |
| 7 Jan 2021 | CNY | 196.87 | 214 | 196.01 | 213.37 | 213.37 | +15.37 (+7.76%) | 2,374,595 |
| 6 Jan 2021 | CNY | 203 | 205.69 | 196.88 | 198 | 198 | -3.36 (-1.67%) | 2,174,450 |
| 5 Jan 2021 | CNY | 199 | 207.99 | 198.55 | 201.36 | 201.36 | +3.04 (+1.53%) | 2,669,933 |
| 4 Jan 2021 | CNY | 201 | 203.36 | 197.01 | 198.32 | 198.32 | -2.18 (-1.09%) | 1,857,101 |
| 31 Dec 2020 | CNY | 198.6 | 202.91 | 196.47 | 200.5 | 200.5 | +1.5 (+0.75%) | 2,061,515 |
| 30 Dec 2020 | CNY | 189.05 | 200 | 189.05 | 199 | 199 | +9.31 (+4.91%) | 2,337,033 |
| 29 Dec 2020 | CNY | 185.26 | 194.32 | 183 | 189.69 | 189.69 | +7.09 (+3.88%) | 2,268,238 |
| 28 Dec 2020 | CNY | 188.53 | 191.5 | 182 | 182.6 | 182.6 | -5.27 (-2.81%) | 1,992,587 |
| 25 Dec 2020 | CNY | 185.8 | 195.78 | 183.98 | 187.87 | 187.87 | +4.05 (+2.20%) | 1,654,695 |
| 24 Dec 2020 | CNY | 190.2 | 191.2 | 183.63 | 183.82 | 183.82 | -5.32 (-2.81%) | 1,348,118 |
| 23 Dec 2020 | CNY | 194.54 | 195 | 186.97 | 189.14 | 189.14 | -3.45 (-1.79%) | 1,458,089 |
| 22 Dec 2020 | CNY | 192.6 | 195.55 | 189.66 | 192.59 | 192.59 | -0.26 (-0.13%) | 1,124,794 |
| 21 Dec 2020 | CNY | 191.5 | 193.5 | 188.6 | 192.85 | 192.85 | +2.85 (+1.50%) | 1,375,017 |
| 18 Dec 2020 | CNY | 193.98 | 194.99 | 187.2 | 190 | 190 | -3.49 (-1.80%) | 1,424,732 |
| 17 Dec 2020 | CNY | 197.6 | 199.26 | 193.39 | 193.49 | 193.49 | -3.01 (-1.53%) | 1,146,501 |
| 16 Dec 2020 | CNY | 197.8 | 199.76 | 195.2 | 196.5 | 196.5 | -0.99 (-0.50%) | 745,703 |
| 15 Dec 2020 | CNY | 195.32 | 200.7 | 194.7 | 197.49 | 197.49 | +2.61 (+1.34%) | 1,149,985 |
| 14 Dec 2020 | CNY | 190.31 | 196.5 | 190 | 194.88 | 194.88 | +4.85 (+2.55%) | 1,457,461 |
| 11 Dec 2020 | CNY | 189.75 | 191.68 | 187 | 190.03 | 190.03 | +2.71 (+1.45%) | 1,215,313 |
| 10 Dec 2020 | CNY | 183.33 | 188.7 | 179.2 | 187.32 | 187.32 | +6.32 (+3.49%) | 1,612,749 |
| 9 Dec 2020 | CNY | 185.61 | 189.56 | 180.5 | 181 | 181 | -5.12 (-2.75%) | 2,288,539 |
| 8 Dec 2020 | CNY | 189.5 | 189.5 | 177.8 | 186.12 | 186.12 | -4.63 (-2.43%) | 2,987,838 |
| 7 Dec 2020 | CNY | 194.1 | 194.97 | 186 | 190.75 | 190.75 | -4.25 (-2.18%) | 2,211,092 |
| 4 Dec 2020 | CNY | 189.61 | 196.8 | 188.01 | 195 | 195 | +4.02 (+2.10%) | 1,522,072 |
| 3 Dec 2020 | CNY | 189.8 | 192 | 185.55 | 190.98 | 190.98 | +0.98 (+0.52%) | 1,572,087 |
| 2 Dec 2020 | CNY | 192.48 | 195.77 | 188.46 | 190 | 190 | -2.5 (-1.30%) | 1,458,821 |
