| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 189.29 | 193.68 | 187.37 | 192.5 | 192.5 | +2.16 (+1.13%) | 1,474,381 |
| 30 Nov 2020 | CNY | 193.77 | 195.38 | 187.17 | 190.34 | 190.34 | -2.54 (-1.32%) | 1,709,357 |
| 27 Nov 2020 | CNY | 192.75 | 195.8 | 190.09 | 192.88 | 192.88 | +1.88 (+0.98%) | 1,316,031 |
| 26 Nov 2020 | CNY | 195.86 | 195.98 | 188 | 191 | 191 | -3 (-1.55%) | 1,367,299 |
| 25 Nov 2020 | CNY | 201.28 | 201.28 | 193 | 194 | 194 | -7.28 (-3.62%) | 1,554,629 |
| 24 Nov 2020 | CNY | 198.5 | 202.28 | 196.37 | 201.28 | 201.28 | +2.06 (+1.03%) | 979,259 |
| 23 Nov 2020 | CNY | 200.52 | 201.66 | 196.3 | 199.22 | 199.22 | +0.52 (+0.26%) | 867,546 |
| 20 Nov 2020 | CNY | 200.4 | 201.58 | 197 | 198.7 | 198.7 | +1.06 (+0.54%) | 1,226,838 |
| 19 Nov 2020 | CNY | 197.66 | 199.59 | 186.67 | 197.64 | 197.64 | +3.67 (+1.89%) | 1,885,202 |
| 18 Nov 2020 | CNY | 195 | 199.34 | 191 | 193.97 | 193.97 | -1.43 (-0.73%) | 1,824,906 |
| 17 Nov 2020 | CNY | 195.7 | 203.42 | 195.08 | 195.4 | 195.4 | -0.28 (-0.14%) | 2,525,092 |
| 16 Nov 2020 | CNY | 197.96 | 201 | 193.17 | 195.68 | 195.68 | -4.32 (-2.16%) | 1,879,568 |
| 13 Nov 2020 | CNY | 197.81 | 202.47 | 195.56 | 200 | 200 | +0.4 (+0.20%) | 1,473,793 |
| 12 Nov 2020 | CNY | 193.71 | 199.78 | 192 | 199.6 | 199.6 | +6.22 (+3.22%) | 1,704,218 |
| 11 Nov 2020 | CNY | 191.93 | 198.48 | 191.26 | 193.38 | 193.38 | +0.38 (+0.20%) | 1,234,472 |
| 10 Nov 2020 | CNY | 189.8 | 195.47 | 187.69 | 193 | 193 | +1.19 (+0.62%) | 1,641,287 |
| 9 Nov 2020 | CNY | 193.35 | 197.49 | 189.5 | 191.81 | 191.81 | -3.49 (-1.79%) | 2,215,124 |
| 6 Nov 2020 | CNY | 191.3 | 197.51 | 187.5 | 195.3 | 195.3 | +3.98 (+2.08%) | 2,236,191 |
| 5 Nov 2020 | CNY | 188.5 | 194 | 186.27 | 191.32 | 191.32 | +2.82 (+1.50%) | 2,148,882 |
| 4 Nov 2020 | CNY | 179.77 | 192.79 | 179.51 | 188.5 | 188.5 | +12.48 (+7.09%) | 2,505,230 |
| 3 Nov 2020 | CNY | 188.25 | 189.94 | 172.66 | 176.02 | 176.02 | -2.61 (-1.46%) | 3,319,508 |
| 2 Nov 2020 | CNY | 173 | 178.63 | 171.49 | 178.63 | 178.63 | +16.24 (+10.00%) | 929,632 |
| 30 Oct 2020 | CNY | 165.97 | 165.97 | 161.26 | 162.39 | 162.39 | -2.35 (-1.43%) | 1,419,996 |
| 29 Oct 2020 | CNY | 163.61 | 165.88 | 162.22 | 164.74 | 164.74 | +1.44 (+0.88%) | 790,031 |
| 28 Oct 2020 | CNY | 160.6 | 164.88 | 160 | 163.3 | 163.3 | +2.6 (+1.62%) | 902,560 |
| 27 Oct 2020 | CNY | 154.72 | 161.81 | 152 | 160.7 | 160.7 | +7.16 (+4.66%) | 1,209,744 |
| 26 Oct 2020 | CNY | 150.3 | 153.8 | 145.57 | 153.54 | 153.54 | +3.24 (+2.16%) | 969,174 |
| 23 Oct 2020 | CNY | 159.28 | 160.34 | 149 | 150.3 | 150.3 | -8.45 (-5.32%) | 1,111,137 |
| 22 Oct 2020 | CNY | 158.69 | 160.1 | 156.03 | 158.75 | 158.75 | -1.02 (-0.64%) | 920,453 |
| 21 Oct 2020 | CNY | 159.28 | 161.38 | 157.57 | 159.77 | 159.77 | +1.27 (+0.80%) | 851,607 |
