| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 159.2 | 159.85 | 154.75 | 158.5 | 158.5 | +1.7 (+1.08%) | 1,312,095 |
| 19 Oct 2020 | CNY | 164.64 | 164.99 | 155.22 | 156.8 | 156.8 | -6.3 (-3.86%) | 1,841,708 |
| 16 Oct 2020 | CNY | 160.81 | 163.73 | 158.19 | 163.1 | 163.1 | +2.06 (+1.28%) | 1,507,429 |
| 15 Oct 2020 | CNY | 163 | 167.28 | 157.76 | 161.04 | 161.04 | -4.56 (-2.75%) | 1,433,107 |
| 14 Oct 2020 | CNY | 158.68 | 165.64 | 157.74 | 165.6 | 165.6 | +6.6 (+4.15%) | 1,351,136 |
| 13 Oct 2020 | CNY | 157.8 | 160.63 | 154 | 159 | 159 | +1.51 (+0.96%) | 1,096,459 |
| 12 Oct 2020 | CNY | 150.6 | 158.44 | 150.03 | 157.49 | 157.49 | +7.96 (+5.32%) | 1,883,816 |
| 9 Oct 2020 | CNY | 152.45 | 153.88 | 145.45 | 149.53 | 149.53 | -0.2 (-0.13%) | 2,026,353 |
| 30 Sep 2020 | CNY | 151.39 | 153.46 | 148.05 | 149.73 | 149.73 | -0.72 (-0.48%) | 964,368 |
| 29 Sep 2020 | CNY | 150.8 | 152.88 | 149.06 | 150.45 | 150.45 | +0.8 (+0.53%) | 1,267,587 |
| 28 Sep 2020 | CNY | 152.31 | 152.88 | 149.1 | 149.65 | 149.65 | -1.7 (-1.12%) | 1,355,260 |
| 25 Sep 2020 | CNY | 151 | 153.58 | 150.5 | 151.35 | 151.35 | -0.15 (-0.10%) | 761,520 |
| 24 Sep 2020 | CNY | 156.39 | 156.39 | 150.18 | 151.5 | 151.5 | -4.14 (-2.66%) | 795,696 |
| 23 Sep 2020 | CNY | 156.23 | 157.48 | 154.18 | 155.64 | 155.64 | +0.91 (+0.59%) | 986,948 |
| 22 Sep 2020 | CNY | 156.25 | 157.6 | 153.52 | 154.73 | 154.73 | -0.27 (-0.17%) | 1,093,023 |
| 21 Sep 2020 | CNY | 158 | 158.84 | 153.33 | 155 | 155 | -3.09 (-1.95%) | 1,371,885 |
| 18 Sep 2020 | CNY | 162 | 162 | 154 | 158.09 | 158.09 | -3.06 (-1.90%) | 1,708,717 |
| 17 Sep 2020 | CNY | 163.79 | 166.84 | 160.11 | 161.15 | 161.15 | -3.84 (-2.33%) | 1,890,890 |
| 16 Sep 2020 | CNY | 162.54 | 166.65 | 162.5 | 164.99 | 164.99 | +2.9 (+1.79%) | 1,304,665 |
| 15 Sep 2020 | CNY | 157.18 | 163.77 | 157 | 162.09 | 162.09 | +6.99 (+4.51%) | 2,112,825 |
| 14 Sep 2020 | CNY | 157.07 | 158.78 | 150.61 | 155.1 | 155.1 | -1.97 (-1.25%) | 1,797,637 |
| 11 Sep 2020 | CNY | 159.2 | 159.94 | 154.19 | 157.07 | 157.07 | +0.57 (+0.36%) | 1,144,351 |
| 10 Sep 2020 | CNY | 150.48 | 159.83 | 149.59 | 156.5 | 156.5 | +8.57 (+5.79%) | 1,973,791 |
| 9 Sep 2020 | CNY | 151.28 | 153.19 | 146.51 | 147.93 | 147.93 | -6.07 (-3.94%) | 1,496,921 |
| 8 Sep 2020 | CNY | 159.99 | 161.73 | 150.31 | 154 | 154 | -2.58 (-1.65%) | 2,879,960 |
| 7 Sep 2020 | CNY | 169 | 169.37 | 155 | 156.58 | 156.58 | -11.42 (-6.80%) | 2,166,436 |
| 4 Sep 2020 | CNY | 166.01 | 169.17 | 164.05 | 168 | 168 | -1.32 (-0.78%) | 1,157,882 |
| 3 Sep 2020 | CNY | 172.5 | 174.84 | 167.54 | 169.32 | 169.32 | -3.48 (-2.01%) | 1,289,076 |
| 2 Sep 2020 | CNY | 172 | 173.5 | 169.21 | 172.8 | 172.8 | +1.8 (+1.05%) | 1,332,833 |
| 1 Sep 2020 | CNY | 166.66 | 173 | 165.83 | 171 | 171 | +5.4 (+3.26%) | 1,257,500 |
