| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 168.97 | 170.15 | 165.39 | 165.6 | 165.6 | -2.9 (-1.72%) | 1,066,216 |
| 28 Aug 2020 | CNY | 165.8 | 170.78 | 165 | 168.5 | 168.5 | +2.7 (+1.63%) | 1,349,591 |
| 27 Aug 2020 | CNY | 166.8 | 167.44 | 160.03 | 165.8 | 165.8 | +0.91 (+0.55%) | 1,691,445 |
| 26 Aug 2020 | CNY | 164.27 | 168.48 | 163.03 | 164.89 | 164.89 | +2.17 (+1.33%) | 1,400,654 |
| 25 Aug 2020 | CNY | 164.2 | 165.66 | 162.5 | 162.72 | 162.72 | -1.32 (-0.80%) | 1,062,487 |
| 24 Aug 2020 | CNY | 165.07 | 166.8 | 163 | 164.04 | 164.04 | -1.35 (-0.82%) | 1,242,180 |
| 21 Aug 2020 | CNY | 164 | 166.4 | 162.66 | 165.39 | 165.39 | +1.39 (+0.85%) | 1,327,873 |
| 20 Aug 2020 | CNY | 166.88 | 167.8 | 162.2 | 164 | 164 | -1.05 (-0.64%) | 2,356,132 |
| 19 Aug 2020 | CNY | 167.87 | 169.86 | 161.66 | 165.05 | 165.05 | -0.01 (-0.01%) | 2,098,177 |
| 18 Aug 2020 | CNY | 156.5 | 169.27 | 154.88 | 165.06 | 165.06 | +11.18 (+7.27%) | 2,812,788 |
| 17 Aug 2020 | CNY | 157.02 | 157.16 | 153.17 | 153.88 | 153.88 | -3.28 (-2.09%) | 1,409,489 |
| 14 Aug 2020 | CNY | 149.22 | 158.88 | 147.24 | 157.16 | 157.16 | +5.38 (+3.54%) | 2,102,837 |
| 13 Aug 2020 | CNY | 145 | 151.95 | 143.66 | 151.78 | 151.78 | +8.69 (+6.07%) | 2,441,522 |
| 12 Aug 2020 | CNY | 146.46 | 148 | 132.19 | 143.09 | 143.09 | -3.79 (-2.58%) | 1,848,992 |
| 11 Aug 2020 | CNY | 144.22 | 148.92 | 142.5 | 146.88 | 146.88 | +2.58 (+1.79%) | 1,658,366 |
| 10 Aug 2020 | CNY | 144.3 | 145.55 | 141.52 | 144.3 | 144.3 | -0.02 (-0.01%) | 928,206 |
| 7 Aug 2020 | CNY | 144.77 | 146.76 | 141.7 | 144.32 | 144.32 | -0.38 (-0.26%) | 841,834 |
| 6 Aug 2020 | CNY | 146.06 | 147.19 | 141.27 | 144.7 | 144.7 | -1.64 (-1.12%) | 1,483,819 |
| 5 Aug 2020 | CNY | 145 | 147.5 | 144.08 | 146.34 | 146.34 | +0.64 (+0.44%) | 988,766 |
| 4 Aug 2020 | CNY | 147.5 | 148.44 | 144.27 | 145.7 | 145.7 | -1.17 (-0.80%) | 1,538,777 |
| 3 Aug 2020 | CNY | 149 | 150.48 | 145 | 146.87 | 146.87 | -2.13 (-1.43%) | 1,660,339 |
| 31 Jul 2020 | CNY | 144.7 | 153 | 144.6 | 149 | 149 | +4.4 (+3.04%) | 1,404,845 |
| 30 Jul 2020 | CNY | 145.81 | 146.7 | 142.56 | 144.6 | 144.6 | -1.21 (-0.83%) | 1,153,423 |
| 29 Jul 2020 | CNY | 145 | 146.26 | 141.09 | 145.81 | 145.81 | +1.9 (+1.32%) | 1,237,326 |
| 28 Jul 2020 | CNY | 139.92 | 145.19 | 138.49 | 143.91 | 143.91 | +5.41 (+3.91%) | 1,516,574 |
| 27 Jul 2020 | CNY | 136.45 | 140.5 | 135.89 | 138.5 | 138.5 | +3.45 (+2.55%) | 1,958,199 |
| 24 Jul 2020 | CNY | 140.5 | 140.92 | 135.01 | 135.05 | 135.05 | -5.45 (-3.88%) | 1,971,110 |
| 23 Jul 2020 | CNY | 136.49 | 140.69 | 133.5 | 140.5 | 140.5 | +5.42 (+4.01%) | 1,648,643 |
| 22 Jul 2020 | CNY | 136.5 | 142.19 | 134.3 | 135.08 | 135.08 | -2.15 (-1.57%) | 1,900,632 |
| 21 Jul 2020 | CNY | 131.5 | 139.28 | 130.09 | 137.23 | 137.23 | +6.06 (+4.62%) | 2,061,930 |
