| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 131.18 | 134.1 | 126.5 | 131.17 | 131.17 | +1.66 (+1.28%) | 2,431,994 |
| 17 Jul 2020 | CNY | 124.19 | 130.58 | 123 | 129.51 | 129.51 | +4.4 (+3.52%) | 1,854,848 |
| 16 Jul 2020 | CNY | 132.1 | 134.8 | 125 | 125.11 | 125.11 | -7.19 (-5.43%) | 1,925,323 |
| 15 Jul 2020 | CNY | 128.22 | 135.97 | 128.22 | 132.3 | 132.3 | +2.71 (+2.09%) | 1,987,785 |
| 14 Jul 2020 | CNY | 129.91 | 130.16 | 125.57 | 129.59 | 129.59 | -0.36 (-0.28%) | 2,077,916 |
| 13 Jul 2020 | CNY | 129 | 131 | 128.5 | 129.95 | 129.95 | +0.03 (+0.02%) | 2,479,792 |
| 10 Jul 2020 | CNY | 130.37 | 133 | 129 | 129.92 | 129.92 | -0.88 (-0.67%) | 1,734,480 |
| 9 Jul 2020 | CNY | 129.04 | 132.88 | 128.57 | 130.8 | 130.8 | +0.76 (+0.58%) | 1,810,007 |
| 8 Jul 2020 | CNY | 132 | 132.85 | 125.63 | 130.04 | 130.04 | -1.76 (-1.34%) | 2,259,480 |
| 7 Jul 2020 | CNY | 127.49 | 138.66 | 126.38 | 131.8 | 131.8 | +5.49 (+4.35%) | 2,643,597 |
| 6 Jul 2020 | CNY | 124.11 | 128.65 | 124.11 | 126.31 | 126.31 | +2.01 (+1.62%) | 1,904,298 |
| 3 Jul 2020 | CNY | 124.6 | 126.28 | 122.96 | 124.3 | 124.3 | -0.03 (-0.02%) | 1,322,127 |
| 2 Jul 2020 | CNY | 126.13 | 127.24 | 122.41 | 124.33 | 124.33 | -3.04 (-2.39%) | 1,535,405 |
| 1 Jul 2020 | CNY | 127.76 | 128.5 | 124.16 | 127.37 | 127.37 | +0.37 (+0.29%) | 1,086,312 |
| 30 Jun 2020 | CNY | 123.99 | 130.64 | 122.56 | 127 | 127 | +4.23 (+3.45%) | 1,092,220 |
| 29 Jun 2020 | CNY | 122.05 | 123.13 | 120.51 | 122.77 | 122.77 | +0.73 (+0.60%) | 864,012 |
| 24 Jun 2020 | CNY | 121.53 | 124.39 | 120.5 | 122.04 | 122.04 | +0.09 (+0.07%) | 1,369,172 |
| 23 Jun 2020 | CNY | 121.38 | 123 | 118.63 | 121.95 | 121.95 | +0.02 (+0.02%) | 1,429,286 |
| 22 Jun 2020 | CNY | 119.41 | 124.4 | 118.93 | 121.93 | 121.93 | +2.23 (+1.86%) | 1,664,831 |
| 19 Jun 2020 | CNY | 119.29 | 121 | 117.5 | 119.7 | 119.7 | +0.55 (+0.46%) | 1,546,095 |
| 18 Jun 2020 | CNY | 118.89 | 121.28 | 117.01 | 119.15 | 119.15 | +0.23 (+0.19%) | 867,621 |
| 17 Jun 2020 | CNY | 119.35 | 120.28 | 116 | 118.92 | 118.92 | +0.74 (+0.63%) | 1,127,995 |
| 16 Jun 2020 | CNY | 116.47 | 119.78 | 116.47 | 118.18 | 118.18 | +3.18 (+2.77%) | 1,126,239 |
| 15 Jun 2020 | CNY | 119 | 119.5 | 114.3 | 115 | 115 | -3.75 (-3.16%) | 1,690,515 |
| 12 Jun 2020 | CNY | 117.56 | 119.44 | 116.6 | 118.75 | 118.75 | +1.07 (+0.91%) | 1,180,276 |
| 11 Jun 2020 | CNY | 116.87 | 120.57 | 116.73 | 117.68 | 117.68 | +1.45 (+1.25%) | 1,472,051 |
| 10 Jun 2020 | CNY | 114.42 | 117.99 | 113 | 116.23 | 116.23 | +1.01 (+0.88%) | 911,270 |
| 9 Jun 2020 | CNY | 113.8 | 116.17 | 110.03 | 115.22 | 115.22 | +2.92 (+2.60%) | 1,249,667 |
| 8 Jun 2020 | CNY | 114 | 115.84 | 111.22 | 112.3 | 112.3 | -1.2 (-1.06%) | 1,374,858 |
| 5 Jun 2020 | CNY | 113.95 | 116.59 | 113.22 | 113.5 | 113.5 | -0.5 (-0.44%) | 2,030,909 |
