| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | CNY | 112.51 | 115.3 | 112 | 114 | 114 | +3.31 (+2.99%) | 1,826,231 |
| 3 Jun 2020 | CNY | 107.75 | 113.86 | 107.5 | 110.69 | 110.69 | +2.94 (+2.73%) | 2,537,383 |
| 2 Jun 2020 | CNY | 113.81 | 115.36 | 105.09 | 107.75 | 107.75 | -5.55 (-4.90%) | 3,161,009 |
| 1 Jun 2020 | CNY | 110.27 | 115.51 | 110.27 | 113.3 | 113.3 | +4.38 (+4.02%) | 2,201,105 |
| 29 May 2020 | CNY | 109.67 | 116.78 | 108.62 | 108.92 | 108.92 | -0.03 (-0.03%) | 2,131,059 |
| 28 May 2020 | CNY | 111.9 | 112.9 | 107.8 | 108.95 | 108.95 | -2.45 (-2.20%) | 1,913,380 |
| 27 May 2020 | CNY | 111 | 113.74 | 109.5 | 111.4 | 111.4 | +0.88 (+0.80%) | 1,395,859 |
| 26 May 2020 | CNY | 112 | 113.21 | 110.08 | 110.52 | 110.52 | -0.48 (-0.43%) | 1,479,905 |
| 25 May 2020 | CNY | 110.8 | 112 | 107.56 | 111 | 111 | +1.3 (+1.19%) | 1,583,125 |
| 22 May 2020 | CNY | 112 | 112 | 108.59 | 109.7 | 109.7 | -0.52 (-0.47%) | 732,599 |
| 21 May 2020 | CNY | 110.32 | 112.47 | 109.5 | 110.22 | 110.22 | -0.04 (-0.04%) | 1,347,338 |
| 20 May 2020 | CNY | 111.33 | 112.47 | 108.3 | 110.26 | 110.26 | -0.94 (-0.85%) | 1,494,451 |
| 19 May 2020 | CNY | 112.58 | 113.17 | 110.5 | 111.2 | 111.2 | -0.81 (-0.72%) | 802,125 |
| 18 May 2020 | CNY | 110.5 | 113.28 | 108.52 | 112.01 | 112.01 | +1.61 (+1.46%) | 1,224,090 |
| 15 May 2020 | CNY | 111.11 | 112.59 | 108.09 | 110.4 | 110.4 | +0.29 (+0.26%) | 1,411,996 |
| 14 May 2020 | CNY | 112.31 | 112.31 | 109.42 | 110.11 | 110.11 | -2.29 (-2.04%) | 1,144,316 |
| 13 May 2020 | CNY | 111.12 | 112.99 | 108.32 | 112.4 | 112.4 | +2.25 (+2.04%) | 775,342 |
| 12 May 2020 | CNY | 111 | 113.39 | 109.55 | 110.15 | 110.15 | -1.35 (-1.21%) | 1,172,703 |
| 11 May 2020 | CNY | 108.48 | 111.55 | 107.22 | 111.5 | 111.5 | +3.29 (+3.04%) | 1,067,388 |
| 8 May 2020 | CNY | 106.92 | 110.28 | 104.02 | 108.21 | 108.21 | +1.29 (+1.21%) | 1,340,980 |
| 7 May 2020 | CNY | 102.31 | 107.21 | 101.31 | 106.92 | 106.92 | +4.68 (+4.58%) | 1,754,143 |
| 6 May 2020 | CNY | 99.36 | 104.48 | 98.03 | 102.24 | 102.24 | +3.03 (+3.05%) | 2,122,839 |
| 30 Apr 2020 | CNY | 100.18 | 103.8 | 98.89 | 99.21 | 99.21 | -0.14 (-0.14%) | 1,446,737 |
| 29 Apr 2020 | CNY | 99.45 | 100.25 | 97.72 | 99.35 | 99.35 | +0.17 (+0.17%) | 1,100,292 |
| 28 Apr 2020 | CNY | 100.48 | 100.69 | 98.5 | 99.18 | 99.18 | -1.45 (-1.44%) | 908,761 |
| 27 Apr 2020 | CNY | 99.51 | 100.88 | 99.03 | 100.63 | 100.63 | +0.75 (+0.75%) | 827,883 |
| 24 Apr 2020 | CNY | 98.98 | 100.9 | 98.03 | 99.88 | 99.88 | +0.29 (+0.29%) | 1,168,808 |
| 23 Apr 2020 | CNY | 98.27 | 99.96 | 97.17 | 99.59 | 99.59 | +1.31 (+1.33%) | 1,839,359 |
| 22 Apr 2020 | CNY | 97.99 | 99.71 | 96.71 | 98.28 | 98.28 | -0.72 (-0.73%) | 2,027,426 |
| 21 Apr 2020 | CNY | 98.51 | 99.73 | 96.72 | 99 | 99 | +0.1 (+0.10%) | 2,125,055 |
