| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 95 | 99.36 | 95 | 98.9 | 98.9 | +8.57 (+9.49%) | 3,973,867 |
| 17 Apr 2020 | CNY | 87.28 | 91 | 87.03 | 90.33 | 90.33 | +3.05 (+3.49%) | 1,603,321 |
| 16 Apr 2020 | CNY | 86.5 | 88.29 | 85.2 | 87.28 | 87.28 | +1.48 (+1.72%) | 1,082,349 |
| 15 Apr 2020 | CNY | 86.72 | 89.3 | 85.15 | 85.8 | 85.8 | +0.4 (+0.47%) | 1,902,144 |
| 14 Apr 2020 | CNY | 82.5 | 85.8 | 82.5 | 85.4 | 85.4 | +3.05 (+3.70%) | 1,850,070 |
| 13 Apr 2020 | CNY | 85.9 | 87.88 | 81.37 | 82.35 | 82.35 | -4.95 (-5.67%) | 1,558,133 |
| 10 Apr 2020 | CNY | 88.01 | 88.36 | 86.36 | 87.3 | 87.3 | +0.07 (+0.08%) | 481,829 |
| 9 Apr 2020 | CNY | 85.55 | 89.2 | 85.5 | 87.23 | 87.23 | +1.68 (+1.96%) | 1,020,873 |
| 8 Apr 2020 | CNY | 86.1 | 86.9 | 85.17 | 85.55 | 85.55 | -0.53 (-0.62%) | 851,469 |
| 7 Apr 2020 | CNY | 86 | 87.35 | 84.39 | 86.08 | 86.08 | +2.65 (+3.18%) | 936,430 |
| 3 Apr 2020 | CNY | 85.39 | 85.69 | 82.66 | 83.43 | 83.43 | -1.45 (-1.71%) | 950,775 |
| 2 Apr 2020 | CNY | 82.85 | 85.4 | 82.14 | 84.88 | 84.88 | +2.03 (+2.45%) | 1,344,026 |
| 1 Apr 2020 | CNY | 83.59 | 84.88 | 82.26 | 82.85 | 82.85 | -0.91 (-1.09%) | 945,814 |
| 31 Mar 2020 | CNY | 83 | 85.79 | 82.25 | 83.76 | 83.76 | +1.73 (+2.11%) | 1,160,032 |
| 30 Mar 2020 | CNY | 83.5 | 84.49 | 81.67 | 82.03 | 82.03 | -3.91 (-4.55%) | 1,117,398 |
| 27 Mar 2020 | CNY | 85.37 | 87 | 85 | 85.94 | 85.94 | +1.34 (+1.58%) | 1,478,917 |
| 26 Mar 2020 | CNY | 84.74 | 86 | 83.12 | 84.6 | 84.6 | -0.72 (-0.84%) | 2,029,635 |
| 25 Mar 2020 | CNY | 83.6 | 88.11 | 82.21 | 85.32 | 85.32 | +3.96 (+4.87%) | 2,720,987 |
| 24 Mar 2020 | CNY | 81.28 | 82.39 | 78.01 | 81.36 | 81.36 | +1.71 (+2.15%) | 2,950,571 |
| 23 Mar 2020 | CNY | 86 | 86 | 79 | 79.65 | 79.65 | -7.42 (-8.52%) | 2,619,408 |
| 20 Mar 2020 | CNY | 85.88 | 87.99 | 85.04 | 87.07 | 87.07 | +2.04 (+2.40%) | 1,337,940 |
| 19 Mar 2020 | CNY | 88.38 | 88.54 | 82 | 85.03 | 85.03 | -2.47 (-2.82%) | 3,558,899 |
| 18 Mar 2020 | CNY | 87.03 | 92.35 | 86.9 | 87.5 | 87.5 | +0.3 (+0.34%) | 2,256,731 |
| 17 Mar 2020 | CNY | 90.5 | 92.97 | 84.83 | 87.2 | 87.2 | -4.3 (-4.70%) | 3,228,526 |
| 16 Mar 2020 | CNY | 97.28 | 98.79 | 91.1 | 91.5 | 91.5 | -7.3 (-7.39%) | 1,601,661 |
| 13 Mar 2020 | CNY | 94.04 | 99.82 | 92.05 | 98.8 | 98.8 | -0.18 (-0.18%) | 1,385,981 |
| 12 Mar 2020 | CNY | 99.9 | 100.75 | 97.6 | 98.98 | 98.98 | -2.86 (-2.81%) | 1,435,540 |
| 11 Mar 2020 | CNY | 104 | 104.49 | 98.9 | 101.84 | 101.84 | -1.26 (-1.22%) | 1,764,297 |
| 10 Mar 2020 | CNY | 97 | 104.18 | 96.5 | 103.1 | 103.1 | +5.89 (+6.06%) | 2,156,562 |
| 9 Mar 2020 | CNY | 100 | 100 | 96.66 | 97.21 | 97.21 | -3.29 (-3.27%) | 1,367,578 |
