| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | CNY | 132.09 | 136.6 | 131 | 135.98 | 135.98 | +3.28 (+2.47%) | 1,152,652 |
| 21 Feb 2024 | CNY | 129.01 | 134.88 | 128.03 | 132.7 | 132.7 | +1.7 (+1.30%) | 1,263,083 |
| 20 Feb 2024 | CNY | 133.94 | 133.94 | 128.77 | 131 | 131 | -3.31 (-2.46%) | 1,324,907 |
| 19 Feb 2024 | CNY | 138.3 | 139.5 | 132.6 | 134.31 | 134.31 | -3.63 (-2.63%) | 1,720,470 |
| 8 Feb 2024 | CNY | 136.4 | 138.8 | 132.4 | 137.94 | 137.94 | +2.07 (+1.52%) | 1,367,496 |
| 7 Feb 2024 | CNY | 127.21 | 135.87 | 126 | 135.87 | 135.87 | +9.04 (+7.13%) | 1,479,076 |
| 6 Feb 2024 | CNY | 127.98 | 129.5 | 125.5 | 126.83 | 126.83 | -1.15 (-0.90%) | 1,402,539 |
| 5 Feb 2024 | CNY | 124 | 128.2 | 121.22 | 127.98 | 127.98 | +4.77 (+3.87%) | 1,910,543 |
| 2 Feb 2024 | CNY | 127.01 | 128 | 120.35 | 123.21 | 123.21 | -3.49 (-2.75%) | 1,424,278 |
| 1 Feb 2024 | CNY | 126.68 | 131.44 | 126.07 | 126.7 | 126.7 | 0.0 (0.0%) | 1,978,928 |
| 31 Jan 2024 | CNY | 129.35 | 132.37 | 126.5 | 126.7 | 126.7 | -3.3 (-2.54%) | 1,390,210 |
| 30 Jan 2024 | CNY | 128.17 | 132.35 | 127.3 | 130 | 130 | +1.19 (+0.92%) | 1,292,215 |
| 29 Jan 2024 | CNY | 131.3 | 133.28 | 128.6 | 128.81 | 128.81 | -2.65 (-2.02%) | 1,181,067 |
| 26 Jan 2024 | CNY | 130.01 | 131.84 | 128.88 | 131.46 | 131.46 | +0.88 (+0.67%) | 1,045,399 |
| 25 Jan 2024 | CNY | 132 | 132.49 | 129.5 | 130.58 | 130.58 | -1.82 (-1.37%) | 1,708,837 |
| 24 Jan 2024 | CNY | 131.95 | 133.29 | 130.43 | 132.4 | 132.4 | +0.92 (+0.70%) | 1,146,355 |
| 23 Jan 2024 | CNY | 134.91 | 136.5 | 130.2 | 131.48 | 131.48 | -4.52 (-3.32%) | 1,612,911 |
| 22 Jan 2024 | CNY | 137 | 139.38 | 132.61 | 136 | 136 | -0.69 (-0.50%) | 1,930,644 |
| 19 Jan 2024 | CNY | 131.17 | 137.3 | 130.51 | 136.69 | 136.69 | +5.26 (+4.00%) | 1,742,063 |
| 18 Jan 2024 | CNY | 129.76 | 132.5 | 127.1 | 131.43 | 131.43 | +1.33 (+1.02%) | 1,267,960 |
| 17 Jan 2024 | CNY | 131.8 | 133.8 | 130.1 | 130.1 | 130.1 | -1.9 (-1.44%) | 1,179,279 |
| 16 Jan 2024 | CNY | 128.08 | 133.12 | 126.72 | 132 | 132 | +3.6 (+2.80%) | 1,719,419 |
| 15 Jan 2024 | CNY | 133 | 133 | 127.95 | 128.4 | 128.4 | -2.6 (-1.98%) | 1,340,799 |
| 12 Jan 2024 | CNY | 123.96 | 132 | 122.8 | 131 | 131 | +6.57 (+5.28%) | 2,438,446 |
| 11 Jan 2024 | CNY | 120.79 | 124.5 | 119 | 124.43 | 124.43 | +4.04 (+3.36%) | 1,309,603 |
| 10 Jan 2024 | CNY | 121.81 | 123.13 | 119.76 | 120.39 | 120.39 | -1.81 (-1.48%) | 885,468 |
| 9 Jan 2024 | CNY | 120.78 | 122.85 | 118 | 122.2 | 122.2 | +1.82 (+1.51%) | 2,065,072 |
| 8 Jan 2024 | CNY | 122.8 | 122.82 | 120.24 | 120.38 | 120.38 | -2.36 (-1.92%) | 777,200 |
| 5 Jan 2024 | CNY | 124 | 125.49 | 122.2 | 122.74 | 122.74 | -1.15 (-0.93%) | 772,725 |
| 4 Jan 2024 | CNY | 124.93 | 125.87 | 123.81 | 123.89 | 123.89 | -1.11 (-0.89%) | 1,226,296 |
