Changzhou Xingyu Automotive Li Recent Share Price (SHG:601799)

SHG:601799 - Changzhou Xingyu Automotive Lighting Systems Co Ltd Changzhou Xingyu Automotive Li
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	CNY	41.01	41.44	40.7	40.99	40.99	-0.19 (-0.46%)	787,603
13 Sep 2016	CNY	40.97	41.26	40.55	41.18	41.18	+0.46 (+1.13%)	884,094
12 Sep 2016	CNY	40.75	41.35	40.5	40.72	40.72	-0.86 (-2.07%)	1,424,030
9 Sep 2016	CNY	41.87	41.91	41.36	41.58	41.58	-0.22 (-0.53%)	796,786
8 Sep 2016	CNY	41.5	41.92	41.12	41.8	41.8	+0.47 (+1.14%)	1,018,494
7 Sep 2016	CNY	41.81	42.09	41.29	41.33	41.33	-0.44 (-1.05%)	1,270,380
6 Sep 2016	CNY	41.3	41.85	40.55	41.77	41.77	+0.3 (+0.72%)	1,570,433
5 Sep 2016	CNY	41.25	41.54	40.93	41.47	41.47	+0.5 (+1.22%)	1,000,801
2 Sep 2016	CNY	41.65	41.8	40.7	40.97	40.97	-0.7 (-1.68%)	1,066,700
1 Sep 2016	CNY	42.1	42.19	41.6	41.67	41.67	-0.42 (-1.00%)	788,318
31 Aug 2016	CNY	42.1	42.17	41.8	42.09	42.09	+0.05 (+0.12%)	1,237,690
30 Aug 2016	CNY	41.54	42.19	41.3	42.04	42.04	+0.74 (+1.79%)	2,040,508
29 Aug 2016	CNY	41.96	41.96	41.08	41.3	41.3	-0.44 (-1.05%)	1,221,764
26 Aug 2016	CNY	41.18	42.08	41.16	41.74	41.74	+0.71 (+1.73%)	1,981,287
25 Aug 2016	CNY	41.61	41.69	40.58	41.03	41.03	-0.67 (-1.61%)	2,628,298
24 Aug 2016	CNY	41.48	41.74	41.3	41.7	41.7	+0.2 (+0.48%)	1,022,917
23 Aug 2016	CNY	42.32	42.56	41.2	41.5	41.5	-0.82 (-1.94%)	2,741,768
22 Aug 2016	CNY	43.1	43.22	42.2	42.32	42.32	-0.72 (-1.67%)	1,353,412
19 Aug 2016	CNY	43.1	43.39	42.85	43.04	43.04	-0.11 (-0.25%)	1,921,909
18 Aug 2016	CNY	42.9	43.43	42.75	43.15	43.15	+0.59 (+1.39%)	3,763,128
17 Aug 2016	CNY	42.8	42.94	42.45	42.56	42.56	-0.3 (-0.70%)	1,289,217
16 Aug 2016	CNY	42.77	43.12	42.36	42.86	42.86	+0.08 (+0.19%)	2,020,630
15 Aug 2016	CNY	41.84	43	41.83	42.78	42.78	+1.02 (+2.44%)	2,467,634
12 Aug 2016	CNY	41.61	41.86	41.17	41.76	41.76	0.0 (0.0%)	1,288,354
11 Aug 2016	CNY	42.6	42.85	41.71	41.76	41.76	-1.11 (-2.59%)	2,039,003
10 Aug 2016	CNY	42.32	43.12	42.28	42.87	42.87	+0.59 (+1.40%)	3,059,282
9 Aug 2016	CNY	42.35	42.35	41.83	42.28	42.28	-0.07 (-0.17%)	2,643,813
8 Aug 2016	CNY	42.15	42.63	41.66	42.35	42.35	+0.19 (+0.45%)	2,375,808
5 Aug 2016	CNY	42.2	42.89	42.02	42.16	42.16	+0.01 (+0.02%)	3,166,578
4 Aug 2016	CNY	43.75	43.83	42	42.15	42.15	-1.11 (-2.57%)	4,947,275