| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | CNY | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | CNY | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | CNY | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | CNY | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | CNY | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | CNY | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | CNY | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | CNY | 26.69 | 26.97 | 26.1 | 26.73 | 26.73 | -0.05 (-0.19%) | 1,639,068 |
| 29 Oct 2015 | CNY | 26.61 | 27 | 26.02 | 26.78 | 26.78 | +0.51 (+1.94%) | 2,167,424 |
| 28 Oct 2015 | CNY | 26.83 | 27.98 | 26.2 | 26.27 | 26.27 | -0.83 (-3.06%) | 3,055,329 |
| 27 Oct 2015 | CNY | 26.75 | 27.2 | 25.03 | 27.1 | 27.1 | +0.03 (+0.11%) | 3,053,983 |
| 26 Oct 2015 | CNY | 26.55 | 27.38 | 26.49 | 27.07 | 27.07 | +0.89 (+3.40%) | 2,824,995 |
| 23 Oct 2015 | CNY | 25.59 | 26.19 | 25.06 | 26.18 | 26.18 | +0.79 (+3.11%) | 2,815,790 |
| 22 Oct 2015 | CNY | 24.35 | 25.59 | 24.09 | 25.39 | 25.39 | +1.15 (+4.74%) | 2,197,083 |
| 21 Oct 2015 | CNY | 26.78 | 27.1 | 24.19 | 24.24 | 24.24 | -2.64 (-9.82%) | 4,251,553 |
| 20 Oct 2015 | CNY | 26.5 | 26.95 | 26.21 | 26.88 | 26.88 | +0.38 (+1.43%) | 2,949,613 |
| 19 Oct 2015 | CNY | 27.28 | 27.43 | 26.3 | 26.5 | 26.5 | -0.69 (-2.54%) | 2,370,939 |
| 16 Oct 2015 | CNY | 26.7 | 29.33 | 26.7 | 27.19 | 27.19 | +0.51 (+1.91%) | 3,377,936 |
| 15 Oct 2015 | CNY | 24.75 | 27.18 | 24.68 | 26.68 | 26.68 | +1.79 (+7.19%) | 3,296,842 |
| 14 Oct 2015 | CNY | 25.2 | 25.57 | 24.88 | 24.89 | 24.89 | -0.28 (-1.11%) | 2,230,681 |
| 13 Oct 2015 | CNY | 24.7 | 25.4 | 24.41 | 25.17 | 25.17 | +0.25 (+1.00%) | 2,481,654 |
| 12 Oct 2015 | CNY | 23.66 | 25.16 | 23.45 | 24.92 | 24.92 | +1.47 (+6.27%) | 3,262,510 |
| 9 Oct 2015 | CNY | 23.4 | 23.66 | 23.1 | 23.45 | 23.45 | +0.01 (+0.04%) | 2,089,625 |
| 8 Oct 2015 | CNY | 23.02 | 23.49 | 22.79 | 23.44 | 23.44 | +1.6 (+7.33%) | 3,874,017 |
| 30 Sep 2015 | CNY | 21.6 | 22.2 | 21.51 | 21.84 | 21.84 | +0.58 (+2.73%) | 2,366,276 |
| 29 Sep 2015 | CNY | 21.41 | 21.66 | 21.18 | 21.26 | 21.26 | -0.63 (-2.88%) | 1,274,403 |
| 28 Sep 2015 | CNY | 21.15 | 21.96 | 21.15 | 21.89 | 21.89 | +0.45 (+2.10%) | 1,551,647 |
| 25 Sep 2015 | CNY | 22.1 | 22.32 | 21.01 | 21.44 | 21.44 | -0.9 (-4.03%) | 2,757,842 |
| 24 Sep 2015 | CNY | 21.88 | 22.48 | 21.88 | 22.34 | 22.34 | +0.46 (+2.10%) | 2,059,247 |
