| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 22.4 | 22.65 | 21.55 | 21.88 | 21.88 | -0.86 (-3.78%) | 2,568,768 |
| 22 Sep 2015 | CNY | 22.62 | 23.16 | 22.22 | 22.74 | 22.74 | +0.06 (+0.26%) | 2,878,940 |
| 21 Sep 2015 | CNY | 21.09 | 22.75 | 20.66 | 22.68 | 22.68 | +1.21 (+5.64%) | 3,047,516 |
| 18 Sep 2015 | CNY | 20.95 | 21.58 | 20.68 | 21.47 | 21.47 | +0.66 (+3.17%) | 2,553,881 |
| 17 Sep 2015 | CNY | 20.7 | 22 | 20.5 | 20.81 | 20.81 | -0.31 (-1.47%) | 4,033,864 |
| 16 Sep 2015 | CNY | 19.38 | 21.12 | 19.2 | 21.12 | 21.12 | +1.92 (+10.00%) | 3,021,778 |
| 15 Sep 2015 | CNY | 19.7 | 20.49 | 19.08 | 19.2 | 19.2 | -0.83 (-4.14%) | 1,641,050 |
| 14 Sep 2015 | CNY | 22.48 | 22.58 | 20.03 | 20.03 | 20.03 | -2.23 (-10.02%) | 2,207,594 |
| 11 Sep 2015 | CNY | 22.25 | 22.66 | 21.7 | 22.26 | 22.26 | +0.01 (+0.04%) | 2,036,109 |
| 10 Sep 2015 | CNY | 22.78 | 23.09 | 22.2 | 22.25 | 22.25 | -0.81 (-3.51%) | 1,972,482 |
| 9 Sep 2015 | CNY | 22.56 | 23.58 | 22.56 | 23.06 | 23.06 | +0.65 (+2.90%) | 4,731,929 |
| 8 Sep 2015 | CNY | 21.02 | 22.5 | 20.62 | 22.41 | 22.41 | +1.46 (+6.97%) | 2,662,716 |
| 7 Sep 2015 | CNY | 20.28 | 21.38 | 20.2 | 20.95 | 20.95 | +0.98 (+4.91%) | 3,452,499 |
| 2 Sep 2015 | CNY | 18.69 | 20.35 | 18.31 | 19.97 | 19.97 | +0.45 (+2.31%) | 4,375,249 |
| 1 Sep 2015 | CNY | 21.01 | 21.01 | 19.5 | 19.52 | 19.52 | -1.99 (-9.25%) | 3,180,502 |
| 31 Aug 2015 | CNY | 22.65 | 22.65 | 21.49 | 21.51 | 21.51 | -1.6 (-6.92%) | 3,352,456 |
| 28 Aug 2015 | CNY | 22.44 | 23.18 | 21.83 | 23.11 | 23.11 | +1.41 (+6.50%) | 4,549,533 |
| 27 Aug 2015 | CNY | 20.55 | 21.75 | 19.81 | 21.7 | 21.7 | +1.7 (+8.50%) | 4,178,210 |
| 26 Aug 2015 | CNY | 21.8 | 22.28 | 19.8 | 20 | 20 | -1.8 (-8.26%) | 5,441,128 |
| 25 Aug 2015 | CNY | 21.82 | 22.5 | 21.8 | 21.8 | 21.8 | -2.42 (-9.99%) | 3,443,739 |
| 24 Aug 2015 | CNY | 26.26 | 26.26 | 24.22 | 24.22 | 24.22 | -2.69 (-10.00%) | 2,737,312 |
| 21 Aug 2015 | CNY | 27.63 | 28.55 | 26.8 | 26.91 | 26.91 | -1.72 (-6.01%) | 2,175,100 |
| 20 Aug 2015 | CNY | 29.8 | 30.5 | 28.5 | 28.63 | 28.63 | -1.97 (-6.44%) | 2,389,100 |
| 19 Aug 2015 | CNY | 27.57 | 30.71 | 26.41 | 30.6 | 30.6 | +2.21 (+7.78%) | 5,459,889 |
| 18 Aug 2015 | CNY | 31.72 | 32.35 | 28.39 | 28.39 | 28.39 | -3.15 (-9.99%) | 4,988,222 |
| 17 Aug 2015 | CNY | 31.21 | 31.82 | 30.28 | 31.54 | 31.54 | -0.28 (-0.88%) | 4,244,596 |
| 14 Aug 2015 | CNY | 31.8 | 32.5 | 31.51 | 31.82 | 31.82 | +0.04 (+0.13%) | 3,338,274 |
| 13 Aug 2015 | CNY | 31.08 | 31.9 | 30.47 | 31.78 | 31.78 | +0.22 (+0.70%) | 3,214,238 |
| 12 Aug 2015 | CNY | 32.3 | 32.59 | 31.27 | 31.56 | 31.56 | -1.05 (-3.22%) | 4,074,727 |
| 11 Aug 2015 | CNY | 32.53 | 34.1 | 32.3 | 32.61 | 32.61 | -0.19 (-0.58%) | 4,158,511 |
