| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 31.15 | 32.87 | 30.8 | 32.8 | 32.8 | +2.21 (+7.22%) | 5,170,413 |
| 7 Aug 2015 | CNY | 29.45 | 30.64 | 29.14 | 30.59 | 30.59 | +1.62 (+5.59%) | 3,459,821 |
| 6 Aug 2015 | CNY | 29.02 | 29.6 | 28.61 | 28.97 | 28.97 | -0.85 (-2.85%) | 2,608,336 |
| 5 Aug 2015 | CNY | 30.76 | 31.07 | 29.4 | 29.82 | 29.82 | -1.18 (-3.81%) | 3,169,423 |
| 4 Aug 2015 | CNY | 29.12 | 31.1 | 27.7 | 31 | 31 | +1.95 (+6.71%) | 4,395,811 |
| 3 Aug 2015 | CNY | 31.41 | 32 | 29.05 | 29.05 | 29.05 | -3.24 (-10.03%) | 2,931,650 |
| 31 Jul 2015 | CNY | 33 | 33.8 | 31 | 32.29 | 32.29 | -1.01 (-3.03%) | 1,959,804 |
| 30 Jul 2015 | CNY | 33 | 35.1 | 32.6 | 33.3 | 33.3 | -0.05 (-0.15%) | 4,360,150 |
| 29 Jul 2015 | CNY | 32 | 34.32 | 30 | 33.35 | 33.35 | +2.13 (+6.82%) | 3,898,481 |
| 28 Jul 2015 | CNY | 32 | 34.79 | 31.22 | 31.22 | 31.22 | -3.44 (-9.92%) | 6,232,812 |
| 27 Jul 2015 | CNY | 34.2 | 38.2 | 34 | 34.66 | 34.66 | -0.63 (-1.79%) | 6,376,274 |
| 24 Jul 2015 | CNY | 35.74 | 37 | 35 | 35.29 | 35.29 | +0.06 (+0.17%) | 4,703,072 |
| 23 Jul 2015 | CNY | 33.6 | 36.14 | 33.39 | 35.23 | 35.23 | +1.29 (+3.80%) | 3,976,886 |
| 22 Jul 2015 | CNY | 34.38 | 34.9 | 32.99 | 33.94 | 33.94 | -0.44 (-1.28%) | 3,898,860 |
| 21 Jul 2015 | CNY | 33.38 | 35.21 | 32.01 | 34.38 | 34.38 | +0.53 (+1.57%) | 3,988,896 |
| 20 Jul 2015 | CNY | 32.65 | 34.78 | 32.65 | 33.85 | 33.85 | +1.2 (+3.68%) | 6,158,718 |
| 17 Jul 2015 | CNY | 29.69 | 32.65 | 29.6 | 32.65 | 32.65 | +2.97 (+10.01%) | 4,948,452 |
| 16 Jul 2015 | CNY | 26.5 | 30.16 | 26.5 | 29.68 | 29.68 | +1.25 (+4.40%) | 4,862,230 |
| 15 Jul 2015 | CNY | 32.13 | 32.13 | 27.37 | 28.43 | 28.43 | -0.78 (-2.67%) | 7,616,801 |
| 14 Jul 2015 | CNY | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +2.66 (+10.02%) | 104,318 |
| 13 Jul 2015 | CNY | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +2.41 (+9.98%) | 134,384 |
| 10 Jul 2015 | CNY | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 26.02 | 26.02 | 24.14 | 24.14 | 24.14 | -2.68 (-9.99%) | 2,585,128 |
| 6 Jul 2015 | CNY | 32.48 | 32.48 | 26.58 | 26.82 | 26.82 | -2.71 (-9.18%) | 5,623,961 |
| 3 Jul 2015 | CNY | 30 | 33 | 29.53 | 29.53 | 29.53 | -3.28 (-10.00%) | 4,431,897 |
| 2 Jul 2015 | CNY | 36.8 | 37.45 | 32.6 | 32.81 | 32.81 | -3.41 (-9.41%) | 4,119,016 |
| 1 Jul 2015 | CNY | 37.85 | 40.5 | 36 | 36.22 | 36.22 | -2.02 (-5.28%) | 5,250,983 |
| 30 Jun 2015 | CNY | 35 | 38.5 | 32.36 | 38.24 | 38.24 | +2.28 (+6.34%) | 5,372,918 |
