| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 36.71 | 39.25 | 36.71 | 38.77 | 38.77 | +2.05 (+5.58%) | 4,453,812 |
| 14 May 2015 | CNY | 34.94 | 37.5 | 34.8 | 36.72 | 36.72 | +1.77 (+5.06%) | 4,545,633 |
| 13 May 2015 | CNY | 35.09 | 35.55 | 34.09 | 34.95 | 34.95 | -0.15 (-0.43%) | 5,302,252 |
| 12 May 2015 | CNY | 34.2 | 36.28 | 33.9 | 35.1 | 35.1 | +0.55 (+1.59%) | 4,634,950 |
| 11 May 2015 | CNY | 33.8 | 35.04 | 32.08 | 34.55 | 34.55 | +2.7 (+8.48%) | 8,548,673 |
| 8 May 2015 | CNY | 29.82 | 32.1 | 29.82 | 31.85 | 31.85 | +2.02 (+6.77%) | 5,710,999 |
| 7 May 2015 | CNY | 28.72 | 30.3 | 28.72 | 29.83 | 29.83 | +0.91 (+3.15%) | 5,090,778 |
| 6 May 2015 | CNY | 28.1 | 29.84 | 28.1 | 28.92 | 28.92 | +0.79 (+2.81%) | 4,097,809 |
| 5 May 2015 | CNY | 28.42 | 28.83 | 27.9 | 28.13 | 28.13 | -0.27 (-0.95%) | 3,365,194 |
| 4 May 2015 | CNY | 27.62 | 28.55 | 27.55 | 28.4 | 28.4 | +0.79 (+2.86%) | 2,601,165 |
| 30 Apr 2015 | CNY | 27.47 | 27.8 | 26.86 | 27.61 | 27.61 | +0.1 (+0.36%) | 3,518,042 |
| 29 Apr 2015 | CNY | 26.86 | 27.82 | 26.6 | 27.51 | 27.51 | +0.65 (+2.42%) | 2,507,782 |
| 28 Apr 2015 | CNY | 28.97 | 28.97 | 26.81 | 26.86 | 26.86 | -2.03 (-7.03%) | 4,449,346 |
| 27 Apr 2015 | CNY | 29.18 | 30.28 | 28.65 | 28.89 | 28.89 | -0.25 (-0.86%) | 3,139,183 |
| 24 Apr 2015 | CNY | 29.8 | 29.89 | 28.9 | 29.14 | 29.14 | -1.05 (-3.48%) | 3,232,645 |
| 23 Apr 2015 | CNY | 29.03 | 31 | 29.03 | 30.19 | 30.19 | +1.3 (+4.50%) | 6,456,410 |
| 22 Apr 2015 | CNY | 28.72 | 29 | 28.45 | 28.89 | 28.89 | +0.17 (+0.59%) | 3,921,279 |
| 21 Apr 2015 | CNY | 27.21 | 29.04 | 27.21 | 28.72 | 28.72 | -0.04 (-0.14%) | 4,811,846 |
| 20 Apr 2015 | CNY | 29.17 | 29.63 | 28.3 | 28.76 | 28.76 | -0.88 (-2.97%) | 3,510,940 |
| 17 Apr 2015 | CNY | 29.81 | 30.98 | 29.11 | 29.64 | 29.64 | -0.02 (-0.07%) | 3,287,942 |
| 16 Apr 2015 | CNY | 28.09 | 29.76 | 27.02 | 29.66 | 29.66 | +1.12 (+3.92%) | 3,323,544 |
| 15 Apr 2015 | CNY | 28.64 | 29.13 | 28 | 28.54 | 28.54 | -0.13 (-0.45%) | 2,448,970 |
| 14 Apr 2015 | CNY | 28.4 | 29.07 | 28.18 | 28.67 | 28.67 | +0.18 (+0.63%) | 2,693,870 |
| 13 Apr 2015 | CNY | 28.86 | 30.25 | 28.42 | 28.49 | 28.49 | -0.34 (-1.18%) | 4,961,411 |
| 10 Apr 2015 | CNY | 27.5 | 29.1 | 27.08 | 28.83 | 28.83 | +1.29 (+4.68%) | 3,504,780 |
| 9 Apr 2015 | CNY | 28.59 | 28.59 | 26 | 27.54 | 27.54 | -0.88 (-3.10%) | 2,770,617 |
| 8 Apr 2015 | CNY | 29.22 | 29.27 | 27.56 | 28.42 | 28.42 | -0.73 (-2.50%) | 2,976,604 |
| 7 Apr 2015 | CNY | 29.45 | 29.48 | 28.9 | 29.15 | 29.15 | -0.21 (-0.72%) | 3,061,256 |
| 3 Apr 2015 | CNY | 28.2 | 29.79 | 28.01 | 29.36 | 29.36 | +1 (+3.53%) | 3,830,437 |
| 2 Apr 2015 | CNY | 27.8 | 28.38 | 27.45 | 28.36 | 28.36 | +0.6 (+2.16%) | 2,693,387 |
