| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 26.95 | 27.85 | 26.95 | 27.76 | 27.76 | +0.82 (+3.04%) | 3,004,928 |
| 31 Mar 2015 | CNY | 27.23 | 27.29 | 26.9 | 26.94 | 26.94 | -0.26 (-0.96%) | 2,097,619 |
| 30 Mar 2015 | CNY | 27.36 | 27.59 | 26.86 | 27.2 | 27.2 | -0.16 (-0.58%) | 2,098,930 |
| 27 Mar 2015 | CNY | 26.8 | 27.77 | 26.8 | 27.36 | 27.36 | +0.08 (+0.29%) | 1,989,977 |
| 26 Mar 2015 | CNY | 27.4 | 28.67 | 27.03 | 27.28 | 27.28 | -0.55 (-1.98%) | 3,703,323 |
| 25 Mar 2015 | CNY | 26.3 | 27.97 | 26.01 | 27.83 | 27.83 | +1.22 (+4.58%) | 4,188,008 |
| 24 Mar 2015 | CNY | 27.28 | 27.28 | 26.03 | 26.61 | 26.61 | -0.76 (-2.78%) | 4,023,807 |
| 23 Mar 2015 | CNY | 26.71 | 27.77 | 25.5 | 27.37 | 27.37 | +0.52 (+1.94%) | 3,629,823 |
| 20 Mar 2015 | CNY | 25.88 | 27.88 | 25.59 | 26.85 | 26.85 | +0.89 (+3.43%) | 4,472,642 |
| 19 Mar 2015 | CNY | 24.88 | 26.25 | 24.38 | 25.96 | 25.96 | +1.09 (+4.38%) | 4,555,327 |
| 18 Mar 2015 | CNY | 24.58 | 25.09 | 24.5 | 24.87 | 24.87 | +0.23 (+0.93%) | 3,018,926 |
| 17 Mar 2015 | CNY | 25.08 | 25.3 | 24.3 | 24.64 | 24.64 | -0.35 (-1.40%) | 3,360,615 |
| 16 Mar 2015 | CNY | 24.6 | 25.1 | 24.6 | 24.99 | 24.99 | +0.31 (+1.26%) | 3,071,828 |
| 13 Mar 2015 | CNY | 24.83 | 24.83 | 24.28 | 24.68 | 24.68 | -0.03 (-0.12%) | 1,898,929 |
| 12 Mar 2015 | CNY | 24.95 | 25.09 | 24.2 | 24.71 | 24.71 | -0.39 (-1.55%) | 2,876,432 |
| 11 Mar 2015 | CNY | 24 | 25.1 | 23.97 | 25.1 | 25.1 | +1.13 (+4.71%) | 3,589,364 |
| 10 Mar 2015 | CNY | 23.57 | 24.22 | 23.04 | 23.97 | 23.97 | +0.28 (+1.18%) | 2,771,002 |
| 9 Mar 2015 | CNY | 23.4 | 24.07 | 22.66 | 23.69 | 23.69 | +0.24 (+1.02%) | 2,730,485 |
| 6 Mar 2015 | CNY | 24.22 | 24.54 | 23.41 | 23.45 | 23.45 | -0.74 (-3.06%) | 2,304,570 |
| 5 Mar 2015 | CNY | 23.05 | 25 | 23.05 | 24.19 | 24.19 | +0.9 (+3.86%) | 4,592,650 |
| 4 Mar 2015 | CNY | 22.88 | 23.33 | 22.6 | 23.29 | 23.29 | +0.22 (+0.95%) | 3,644,577 |
| 3 Mar 2015 | CNY | 22.85 | 23.49 | 22.62 | 23.07 | 23.07 | +0.22 (+0.96%) | 5,371,134 |
| 2 Mar 2015 | CNY | 20.96 | 22.85 | 20.78 | 22.85 | 22.85 | +2.08 (+10.01%) | 5,419,106 |
| 27 Feb 2015 | CNY | 20.38 | 20.84 | 20.21 | 20.77 | 20.77 | +0.48 (+2.37%) | 1,983,740 |
| 26 Feb 2015 | CNY | 20 | 20.34 | 20 | 20.29 | 20.29 | -0.12 (-0.59%) | 998,575 |
| 25 Feb 2015 | CNY | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 20.48 | 20.59 | 20.15 | 20.41 | 20.41 | 0.0 (0.0%) | 679,916 |
| 16 Feb 2015 | CNY | 20.25 | 20.66 | 20.19 | 20.41 | 20.41 | +0.19 (+0.94%) | 923,482 |
| 13 Feb 2015 | CNY | 19.9 | 20.4 | 19.85 | 20.22 | 20.22 | +0.38 (+1.92%) | 1,194,282 |
| 12 Feb 2015 | CNY | 19.86 | 19.93 | 19.68 | 19.84 | 19.84 | -0.01 (-0.05%) | 576,285 |
