| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 19.79 | 19.96 | 19.58 | 19.85 | 19.85 | +0.09 (+0.46%) | 1,205,198 |
| 10 Feb 2015 | CNY | 19.02 | 19.78 | 19.01 | 19.76 | 19.76 | +0.74 (+3.89%) | 1,340,150 |
| 9 Feb 2015 | CNY | 19.17 | 19.45 | 18.98 | 19.02 | 19.02 | -0.18 (-0.94%) | 854,923 |
| 6 Feb 2015 | CNY | 19.75 | 19.75 | 19.13 | 19.2 | 19.2 | -0.46 (-2.34%) | 1,076,634 |
| 5 Feb 2015 | CNY | 20.16 | 20.23 | 19.66 | 19.66 | 19.66 | -0.44 (-2.19%) | 1,234,689 |
| 4 Feb 2015 | CNY | 20.43 | 20.48 | 20.02 | 20.1 | 20.1 | -0.31 (-1.52%) | 1,217,134 |
| 3 Feb 2015 | CNY | 20.23 | 20.58 | 20.23 | 20.41 | 20.41 | +0.08 (+0.39%) | 1,118,482 |
| 2 Feb 2015 | CNY | 20.1 | 20.45 | 19.91 | 20.33 | 20.33 | -0.12 (-0.59%) | 1,289,338 |
| 30 Jan 2015 | CNY | 20.5 | 21 | 20.4 | 20.45 | 20.45 | -0.03 (-0.15%) | 1,939,462 |
| 29 Jan 2015 | CNY | 20.22 | 21.24 | 20 | 20.48 | 20.48 | +0.25 (+1.24%) | 3,743,737 |
| 28 Jan 2015 | CNY | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | CNY | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | CNY | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | CNY | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | CNY | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | CNY | 20.01 | 20.44 | 19.96 | 20.23 | 20.23 | +0.16 (+0.80%) | 2,822,002 |
| 20 Jan 2015 | CNY | 19.11 | 20.09 | 19.11 | 20.07 | 20.07 | +1.05 (+5.52%) | 2,831,534 |
| 19 Jan 2015 | CNY | 19.08 | 19.68 | 18.7 | 19.02 | 19.02 | -0.26 (-1.35%) | 2,368,024 |
| 16 Jan 2015 | CNY | 19.19 | 19.35 | 18.96 | 19.28 | 19.28 | +0.13 (+0.68%) | 1,449,251 |
| 15 Jan 2015 | CNY | 19.12 | 19.4 | 19.02 | 19.15 | 19.15 | +0.03 (+0.16%) | 1,447,327 |
| 14 Jan 2015 | CNY | 18.84 | 19.19 | 18.61 | 19.12 | 19.12 | +0.34 (+1.81%) | 1,479,182 |
| 13 Jan 2015 | CNY | 18.52 | 18.78 | 18.52 | 18.78 | 18.78 | +0.27 (+1.46%) | 1,231,651 |
| 12 Jan 2015 | CNY | 18.82 | 18.91 | 18.42 | 18.51 | 18.51 | -0.33 (-1.75%) | 827,756 |
| 9 Jan 2015 | CNY | 18.78 | 19.1 | 18.72 | 18.84 | 18.84 | -0.03 (-0.16%) | 1,333,001 |
| 8 Jan 2015 | CNY | 18.8 | 19.02 | 18.68 | 18.87 | 18.87 | 0.0 (0.0%) | 988,730 |
| 7 Jan 2015 | CNY | 19.18 | 19.18 | 18.81 | 18.87 | 18.87 | -0.29 (-1.51%) | 1,085,927 |
| 6 Jan 2015 | CNY | 18.9 | 19.23 | 18.72 | 19.16 | 19.16 | +0.22 (+1.16%) | 2,359,415 |
| 5 Jan 2015 | CNY | 18.64 | 19.1 | 18.41 | 18.94 | 18.94 | +0.37 (+1.99%) | 1,355,666 |
| 31 Dec 2014 | CNY | 18.32 | 18.59 | 18.2 | 18.57 | 18.57 | +0.23 (+1.25%) | 863,710 |
| 30 Dec 2014 | CNY | 18.92 | 18.92 | 18.11 | 18.34 | 18.34 | -0.49 (-2.60%) | 1,142,522 |
