| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 21.14 | 21.75 | 20.62 | 21.09 | 21.09 | -0.52 (-2.41%) | 4,014,439 |
| 21 Feb 2014 | CNY | 21.64 | 22.19 | 20.85 | 21.61 | 21.61 | 0.0 (0.0%) | 3,772,049 |
| 20 Feb 2014 | CNY | 22.29 | 22.89 | 21.35 | 21.61 | 21.61 | -0.82 (-3.66%) | 3,673,645 |
| 19 Feb 2014 | CNY | 23.8 | 23.8 | 21.7 | 22.43 | 22.43 | -0.74 (-3.19%) | 4,026,389 |
| 18 Feb 2014 | CNY | 22.9 | 24 | 22.61 | 23.17 | 23.17 | -0.04 (-0.17%) | 3,902,711 |
| 17 Feb 2014 | CNY | 21.19 | 23.22 | 20.8 | 23.21 | 23.21 | +2.1 (+9.95%) | 6,598,594 |
| 14 Feb 2014 | CNY | 21 | 21.58 | 20.53 | 21.11 | 21.11 | +0.11 (+0.52%) | 3,210,147 |
| 13 Feb 2014 | CNY | 21.55 | 21.69 | 20.7 | 21 | 21 | -0.78 (-3.58%) | 4,468,588 |
| 12 Feb 2014 | CNY | 22.22 | 22.23 | 21.11 | 21.78 | 21.78 | -0.38 (-1.71%) | 5,686,946 |
| 11 Feb 2014 | CNY | 22.69 | 23 | 21.39 | 22.16 | 22.16 | +0.15 (+0.68%) | 9,351,152 |
| 10 Feb 2014 | CNY | 21.1 | 22.01 | 21.1 | 22.01 | 22.01 | +2 (+10.00%) | 9,637,846 |
| 7 Feb 2014 | CNY | 18.56 | 20.2 | 18.13 | 20.01 | 20.01 | +1.42 (+7.64%) | 7,706,839 |
| 30 Jan 2014 | CNY | 17.3 | 18.89 | 17.2 | 18.59 | 18.59 | +1.09 (+6.23%) | 5,926,677 |
| 29 Jan 2014 | CNY | 16.18 | 17.77 | 16.1 | 17.5 | 17.5 | +1.35 (+8.36%) | 9,547,358 |
| 28 Jan 2014 | CNY | 15.58 | 16.16 | 15.58 | 16.15 | 16.15 | +0.57 (+3.66%) | 4,342,996 |
| 27 Jan 2014 | CNY | 15.57 | 15.8 | 15.39 | 15.58 | 15.58 | -0.01 (-0.06%) | 2,535,729 |
| 24 Jan 2014 | CNY | 14.95 | 15.75 | 14.85 | 15.59 | 15.59 | +0.59 (+3.93%) | 4,381,897 |
| 23 Jan 2014 | CNY | 15 | 15.18 | 14.96 | 15 | 15 | -0.17 (-1.12%) | 2,882,757 |
| 22 Jan 2014 | CNY | 14.8 | 15.3 | 14.65 | 15.17 | 15.17 | +0.46 (+3.13%) | 3,215,707 |
| 21 Jan 2014 | CNY | 14.4 | 14.77 | 14.4 | 14.71 | 14.71 | +0.31 (+2.15%) | 1,537,063 |
| 20 Jan 2014 | CNY | 14.19 | 14.49 | 14.19 | 14.4 | 14.4 | +0.11 (+0.77%) | 1,504,707 |
| 17 Jan 2014 | CNY | 14.44 | 14.61 | 14.15 | 14.29 | 14.29 | -0.26 (-1.79%) | 1,372,776 |
| 16 Jan 2014 | CNY | 14.22 | 14.68 | 14.09 | 14.55 | 14.55 | +0.38 (+2.68%) | 2,376,209 |
| 15 Jan 2014 | CNY | 14.33 | 14.33 | 13.96 | 14.17 | 14.17 | -0.16 (-1.12%) | 1,586,360 |
| 14 Jan 2014 | CNY | 13.89 | 14.34 | 13.88 | 14.33 | 14.33 | +0.45 (+3.24%) | 1,706,586 |
| 13 Jan 2014 | CNY | 14 | 14.15 | 13.81 | 13.88 | 13.88 | -0.09 (-0.64%) | 1,535,694 |
| 10 Jan 2014 | CNY | 14.33 | 14.47 | 13.95 | 13.97 | 13.97 | -0.46 (-3.19%) | 1,627,567 |
| 9 Jan 2014 | CNY | 14.46 | 14.84 | 14.25 | 14.43 | 14.43 | -0.03 (-0.21%) | 1,975,419 |
| 8 Jan 2014 | CNY | 14.6 | 14.66 | 14.35 | 14.46 | 14.46 | -0.13 (-0.89%) | 1,838,575 |
| 7 Jan 2014 | CNY | 14.29 | 14.7 | 14.26 | 14.59 | 14.59 | +0.17 (+1.18%) | 1,629,793 |
