| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 10.49 | 10.79 | 10.39 | 10.76 | 10.76 | +0.27 (+2.57%) | 1,695,416 |
| 9 Jul 2013 | CNY | 10.55 | 10.55 | 10.3 | 10.49 | 10.49 | +0.19 (+1.84%) | 1,155,752 |
| 8 Jul 2013 | CNY | 10.88 | 10.89 | 10.29 | 10.3 | 10.3 | -0.76 (-6.87%) | 2,496,909 |
| 5 Jul 2013 | CNY | 10.82 | 11.11 | 10.65 | 11.06 | 11.06 | +0.26 (+2.41%) | 6,041,196 |
| 4 Jul 2013 | CNY | 10.56 | 10.92 | 10.48 | 10.8 | 10.8 | +0.11 (+1.03%) | 2,305,575 |
| 3 Jul 2013 | CNY | 10.75 | 10.8 | 10.4 | 10.69 | 10.69 | -0.12 (-1.11%) | 1,735,405 |
| 2 Jul 2013 | CNY | 10.74 | 10.82 | 10.55 | 10.81 | 10.81 | +0.07 (+0.65%) | 1,732,768 |
| 1 Jul 2013 | CNY | 10.72 | 10.78 | 10.4 | 10.74 | 10.74 | +0.03 (+0.28%) | 1,792,037 |
| 28 Jun 2013 | CNY | 10.64 | 10.95 | 10.54 | 10.71 | 10.71 | -0.09 (-0.83%) | 2,114,336 |
| 27 Jun 2013 | CNY | 11.58 | 11.73 | 10.76 | 10.8 | 10.8 | -0.78 (-6.74%) | 2,851,902 |
| 26 Jun 2013 | CNY | 11.85 | 11.85 | 11.33 | 11.58 | 11.58 | -0.27 (-2.28%) | 2,691,536 |
| 25 Jun 2013 | CNY | 11.38 | 12 | 10.38 | 11.85 | 11.85 | +0.39 (+3.40%) | 3,808,748 |
| 24 Jun 2013 | CNY | 12.17 | 12.28 | 11.24 | 11.46 | 11.46 | -0.8 (-6.53%) | 1,938,147 |
| 21 Jun 2013 | CNY | 11.81 | 12.34 | 11.69 | 12.26 | 12.26 | +0.11 (+0.91%) | 2,058,809 |
| 20 Jun 2013 | CNY | 12.35 | 12.36 | 12.02 | 12.15 | 12.15 | -0.34 (-2.72%) | 1,272,371 |
| 19 Jun 2013 | CNY | 12.65 | 12.69 | 12.35 | 12.49 | 12.49 | -0.27 (-2.12%) | 1,514,254 |
| 18 Jun 2013 | CNY | 12.64 | 12.79 | 12.35 | 12.76 | 12.76 | +0.11 (+0.87%) | 1,433,617 |
| 17 Jun 2013 | CNY | 12.44 | 12.7 | 12.25 | 12.65 | 12.65 | +0.21 (+1.69%) | 1,999,755 |
| 14 Jun 2013 | CNY | 11.78 | 12.44 | 11.78 | 12.44 | 12.44 | +0.54 (+4.54%) | 2,936,431 |
| 13 Jun 2013 | CNY | 12.4 | 12.4 | 11.67 | 11.9 | 11.9 | -0.68 (-5.41%) | 2,807,957 |
| 7 Jun 2013 | CNY | 12.94 | 12.95 | 12.21 | 12.58 | 12.58 | -1.08 (-7.91%) | 2,372,263 |
| 6 Jun 2013 | CNY | 13.85 | 13.96 | 13.36 | 13.66 | 13.66 | -0.28 (-2.01%) | 2,899,134 |
| 5 Jun 2013 | CNY | 13.89 | 14.01 | 13.73 | 13.94 | 13.94 | -0.02 (-0.14%) | 1,325,263 |
| 4 Jun 2013 | CNY | 14.28 | 14.28 | 13.47 | 13.96 | 13.96 | -0.32 (-2.24%) | 2,698,053 |
| 3 Jun 2013 | CNY | 13.94 | 14.47 | 13.9 | 14.28 | 14.28 | +0.4 (+2.88%) | 3,609,027 |
| 31 May 2013 | CNY | 13.9 | 14.09 | 13.68 | 13.88 | 13.88 | -0.02 (-0.14%) | 1,858,002 |
| 30 May 2013 | CNY | 13.5 | 14.03 | 13.42 | 13.9 | 13.9 | +0.26 (+1.91%) | 2,199,640 |
| 29 May 2013 | CNY | 13.57 | 13.66 | 13.36 | 13.64 | 13.64 | +0.07 (+0.52%) | 2,192,486 |
| 28 May 2013 | CNY | 13.42 | 13.58 | 13.21 | 13.57 | 13.57 | 0.0 (0.0%) | 1,583,549 |
| 27 May 2013 | CNY | 13.53 | 13.73 | 13.4 | 13.57 | 13.57 | +0.11 (+0.82%) | 1,651,869 |
