| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 10.7 | 10.85 | 10.62 | 10.79 | 10.79 | +0.11 (+1.03%) | 502,301 |
| 8 Apr 2013 | CNY | 10.75 | 10.75 | 10.52 | 10.68 | 10.68 | -0.14 (-1.29%) | 521,556 |
| 3 Apr 2013 | CNY | 10.82 | 10.85 | 10.71 | 10.82 | 10.82 | 0.0 (0.0%) | 355,144 |
| 2 Apr 2013 | CNY | 10.81 | 10.9 | 10.72 | 10.82 | 10.82 | +0.02 (+0.19%) | 578,697 |
| 1 Apr 2013 | CNY | 10.85 | 11.06 | 10.73 | 10.8 | 10.8 | -0.07 (-0.64%) | 1,401,117 |
| 29 Mar 2013 | CNY | 10.84 | 11 | 10.79 | 10.87 | 10.87 | +0.01 (+0.09%) | 420,609 |
| 28 Mar 2013 | CNY | 11.38 | 11.38 | 10.85 | 10.86 | 10.86 | -0.54 (-4.74%) | 1,457,392 |
| 27 Mar 2013 | CNY | 11.4 | 11.56 | 11.37 | 11.4 | 11.4 | +0.02 (+0.18%) | 765,689 |
| 26 Mar 2013 | CNY | 11.38 | 11.45 | 11.2 | 11.38 | 11.38 | +0.02 (+0.18%) | 770,799 |
| 25 Mar 2013 | CNY | 11.37 | 11.49 | 11.31 | 11.36 | 11.36 | -0.01 (-0.09%) | 662,569 |
| 22 Mar 2013 | CNY | 11.19 | 11.38 | 11.19 | 11.37 | 11.37 | +0.1 (+0.89%) | 695,189 |
| 21 Mar 2013 | CNY | 11.28 | 11.37 | 11.18 | 11.27 | 11.27 | +0.01 (+0.09%) | 753,334 |
| 20 Mar 2013 | CNY | 10.91 | 11.29 | 10.83 | 11.26 | 11.26 | +0.3 (+2.74%) | 699,838 |
| 19 Mar 2013 | CNY | 10.94 | 11 | 10.75 | 10.96 | 10.96 | +0.05 (+0.46%) | 420,399 |
| 18 Mar 2013 | CNY | 11.05 | 11.15 | 10.89 | 10.91 | 10.91 | -0.14 (-1.27%) | 525,500 |
| 15 Mar 2013 | CNY | 11.1 | 11.28 | 10.99 | 11.05 | 11.05 | +0.04 (+0.36%) | 646,463 |
| 14 Mar 2013 | CNY | 10.92 | 11.09 | 10.91 | 11.01 | 11.01 | +0.04 (+0.36%) | 654,248 |
| 13 Mar 2013 | CNY | 11.19 | 11.33 | 10.85 | 10.97 | 10.97 | -0.31 (-2.75%) | 1,705,548 |
| 12 Mar 2013 | CNY | 11.48 | 11.6 | 11.1 | 11.28 | 11.28 | -0.18 (-1.57%) | 1,370,662 |
| 11 Mar 2013 | CNY | 11.49 | 11.53 | 11.37 | 11.46 | 11.46 | -0.01 (-0.09%) | 801,445 |
| 8 Mar 2013 | CNY | 11.55 | 11.65 | 11.44 | 11.47 | 11.47 | -0.05 (-0.43%) | 1,004,245 |
| 7 Mar 2013 | CNY | 11.72 | 11.75 | 11.42 | 11.52 | 11.52 | -0.28 (-2.37%) | 1,190,130 |
| 6 Mar 2013 | CNY | 11.55 | 11.82 | 11.5 | 11.8 | 11.8 | +0.27 (+2.34%) | 1,731,103 |
| 5 Mar 2013 | CNY | 11.4 | 11.57 | 11.35 | 11.53 | 11.53 | +0.18 (+1.59%) | 921,354 |
| 4 Mar 2013 | CNY | 11.86 | 11.86 | 11.27 | 11.35 | 11.35 | -0.56 (-4.70%) | 2,070,890 |
| 1 Mar 2013 | CNY | 11.87 | 11.99 | 11.78 | 11.91 | 11.91 | +0.03 (+0.25%) | 1,738,607 |
| 28 Feb 2013 | CNY | 11.74 | 11.9 | 11.64 | 11.88 | 11.88 | +0.21 (+1.80%) | 1,200,863 |
| 27 Feb 2013 | CNY | 11.6 | 11.76 | 11.58 | 11.67 | 11.67 | +0.08 (+0.69%) | 1,216,420 |
| 26 Feb 2013 | CNY | 11.75 | 11.86 | 11.58 | 11.59 | 11.59 | -0.16 (-1.36%) | 1,268,189 |
| 25 Feb 2013 | CNY | 11.69 | 11.85 | 11.68 | 11.75 | 11.75 | +0.04 (+0.34%) | 894,786 |
