| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 10.9 | 11.09 | 10.81 | 10.95 | 10.95 | +0.07 (+0.64%) | 2,549,366 |
| 31 Dec 2012 | CNY | 10.84 | 10.95 | 10.75 | 10.88 | 10.88 | +0.01 (+0.09%) | 2,548,285 |
| 28 Dec 2012 | CNY | 10.87 | 10.93 | 10.64 | 10.87 | 10.87 | 0.0 (0.0%) | 2,971,407 |
| 27 Dec 2012 | CNY | 11.1 | 11.14 | 10.85 | 10.87 | 10.87 | -0.19 (-1.72%) | 2,698,348 |
| 26 Dec 2012 | CNY | 10.92 | 11.09 | 10.87 | 11.06 | 11.06 | +0.13 (+1.19%) | 3,857,751 |
| 25 Dec 2012 | CNY | 10.74 | 11.08 | 10.6 | 10.93 | 10.93 | +0.21 (+1.96%) | 3,830,581 |
| 24 Dec 2012 | CNY | 10.55 | 10.81 | 10.54 | 10.72 | 10.72 | +0.13 (+1.23%) | 3,380,407 |
| 21 Dec 2012 | CNY | 10.63 | 10.73 | 10.47 | 10.59 | 10.59 | -0.12 (-1.12%) | 5,130,914 |
| 20 Dec 2012 | CNY | 11.23 | 11.24 | 10.59 | 10.71 | 10.71 | -0.55 (-4.88%) | 9,964,243 |
| 19 Dec 2012 | CNY | 11.17 | 11.46 | 10.95 | 11.26 | 11.26 | +0.16 (+1.44%) | 11,743,336 |
| 18 Dec 2012 | CNY | 11.08 | 11.32 | 10.9 | 11.1 | 11.1 | -0.14 (-1.25%) | 10,986,227 |
| 17 Dec 2012 | CNY | 10.59 | 11.29 | 10.43 | 11.24 | 11.24 | +0.61 (+5.74%) | 12,633,969 |
| 14 Dec 2012 | CNY | 10 | 10.77 | 9.96 | 10.63 | 10.63 | +0.56 (+5.56%) | 7,491,740 |
| 13 Dec 2012 | CNY | 10.11 | 10.36 | 9.96 | 10.07 | 10.07 | -0.01 (-0.10%) | 2,349,811 |
| 12 Dec 2012 | CNY | 10.07 | 10.11 | 10.01 | 10.08 | 10.08 | +0.01 (+0.10%) | 707,211 |
| 11 Dec 2012 | CNY | 10.06 | 10.16 | 9.96 | 10.07 | 10.07 | 0.0 (0.0%) | 1,143,329 |
| 10 Dec 2012 | CNY | 10 | 10.15 | 9.95 | 10.07 | 10.07 | +0.07 (+0.70%) | 1,903,654 |
| 7 Dec 2012 | CNY | 9.85 | 10.09 | 9.84 | 10 | 10 | +0.09 (+0.91%) | 1,589,719 |
| 6 Dec 2012 | CNY | 9.7 | 10.01 | 9.7 | 9.91 | 9.91 | +0.11 (+1.12%) | 2,238,388 |
| 5 Dec 2012 | CNY | 9.25 | 9.91 | 9.19 | 9.8 | 9.8 | +0.55 (+5.95%) | 2,449,788 |
| 4 Dec 2012 | CNY | 9.11 | 9.28 | 9.05 | 9.25 | 9.25 | +0.12 (+1.31%) | 389,802 |
| 3 Dec 2012 | CNY | 9.15 | 9.34 | 9.1 | 9.13 | 9.13 | -0.11 (-1.19%) | 493,348 |
| 30 Nov 2012 | CNY | 9.08 | 9.25 | 9.06 | 9.24 | 9.24 | +0.15 (+1.65%) | 498,548 |
| 29 Nov 2012 | CNY | 9.11 | 9.23 | 9.07 | 9.09 | 9.09 | -0.07 (-0.76%) | 358,900 |
| 28 Nov 2012 | CNY | 9.14 | 9.26 | 9 | 9.16 | 9.16 | +0.02 (+0.22%) | 966,979 |
| 27 Nov 2012 | CNY | 9.54 | 9.54 | 9.13 | 9.14 | 9.14 | -0.39 (-4.09%) | 856,199 |
| 26 Nov 2012 | CNY | 9.7 | 9.73 | 9.51 | 9.53 | 9.53 | -0.2 (-2.06%) | 558,860 |
| 23 Nov 2012 | CNY | 9.7 | 9.86 | 9.68 | 9.73 | 9.73 | -0.01 (-0.10%) | 873,501 |
| 22 Nov 2012 | CNY | 9.55 | 9.89 | 9.38 | 9.74 | 9.74 | +0.13 (+1.35%) | 1,577,224 |
| 21 Nov 2012 | CNY | 9.62 | 9.65 | 9.35 | 9.61 | 9.61 | +0.02 (+0.21%) | 700,364 |
