| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 10.58 | 10.6 | 10.43 | 10.49 | 10.49 | +0.17 (+1.65%) | 852,591 |
| 20 Aug 2012 | CNY | 10.3 | 10.35 | 10.15 | 10.32 | 10.32 | -0.01 (-0.10%) | 216,699 |
| 17 Aug 2012 | CNY | 10.3 | 10.35 | 10.23 | 10.33 | 10.33 | +0.03 (+0.29%) | 212,230 |
| 16 Aug 2012 | CNY | 10.36 | 10.38 | 10.28 | 10.3 | 10.3 | -0.07 (-0.68%) | 235,901 |
| 15 Aug 2012 | CNY | 10.36 | 10.48 | 10.33 | 10.37 | 10.37 | -0.08 (-0.77%) | 515,691 |
| 14 Aug 2012 | CNY | 10.4 | 10.48 | 10.29 | 10.45 | 10.45 | +0.07 (+0.67%) | 457,573 |
| 13 Aug 2012 | CNY | 10.62 | 10.7 | 10.36 | 10.38 | 10.38 | -0.37 (-3.44%) | 723,300 |
| 10 Aug 2012 | CNY | 10.7 | 10.81 | 10.63 | 10.75 | 10.75 | -0.04 (-0.37%) | 703,700 |
| 9 Aug 2012 | CNY | 10.74 | 10.85 | 10.62 | 10.79 | 10.79 | +0.09 (+0.84%) | 840,875 |
| 8 Aug 2012 | CNY | 10.9 | 10.95 | 10.63 | 10.7 | 10.7 | -0.15 (-1.38%) | 1,203,184 |
| 7 Aug 2012 | CNY | 10.29 | 11.11 | 10.29 | 10.85 | 10.85 | +0.46 (+4.43%) | 2,516,396 |
| 6 Aug 2012 | CNY | 10.17 | 10.43 | 10.1 | 10.39 | 10.39 | +0.22 (+2.16%) | 876,459 |
| 3 Aug 2012 | CNY | 10 | 10.18 | 9.96 | 10.17 | 10.17 | +0.15 (+1.50%) | 414,302 |
| 2 Aug 2012 | CNY | 10.03 | 10.15 | 9.95 | 10.02 | 10.02 | -0.03 (-0.30%) | 511,312 |
| 1 Aug 2012 | CNY | 9.82 | 10.1 | 9.78 | 10.05 | 10.05 | +0.14 (+1.41%) | 302,933 |
| 31 Jul 2012 | CNY | 10.08 | 10.14 | 9.82 | 9.91 | 9.91 | -0.21 (-2.08%) | 391,750 |
| 30 Jul 2012 | CNY | 10.38 | 10.38 | 10.01 | 10.12 | 10.12 | -0.09 (-0.88%) | 307,900 |
| 27 Jul 2012 | CNY | 10.28 | 10.34 | 10.18 | 10.21 | 10.21 | -0.06 (-0.58%) | 217,400 |
| 26 Jul 2012 | CNY | 10.32 | 10.4 | 10.21 | 10.27 | 10.27 | -0.04 (-0.39%) | 442,264 |
| 25 Jul 2012 | CNY | 10.26 | 10.34 | 10.21 | 10.31 | 10.31 | +0.02 (+0.19%) | 213,674 |
| 24 Jul 2012 | CNY | 10.15 | 10.38 | 10.1 | 10.29 | 10.29 | +0.14 (+1.38%) | 288,678 |
| 23 Jul 2012 | CNY | 10.25 | 10.28 | 10.1 | 10.15 | 10.15 | -0.22 (-2.12%) | 219,658 |
| 20 Jul 2012 | CNY | 10.41 | 10.46 | 10.31 | 10.37 | 10.37 | -0.13 (-1.24%) | 405,229 |
| 19 Jul 2012 | CNY | 10.32 | 10.59 | 10.23 | 10.5 | 10.5 | +0.17 (+1.65%) | 1,039,150 |
| 18 Jul 2012 | CNY | 10.18 | 10.34 | 9.92 | 10.33 | 10.33 | +0.15 (+1.47%) | 745,347 |
| 17 Jul 2012 | CNY | 10.11 | 10.19 | 10.1 | 10.18 | 10.18 | +0.04 (+0.39%) | 421,819 |
| 16 Jul 2012 | CNY | 10.76 | 10.76 | 10.08 | 10.14 | 10.14 | -0.63 (-5.85%) | 963,800 |
| 13 Jul 2012 | CNY | 10.87 | 10.9 | 10.72 | 10.77 | 10.77 | -0.13 (-1.19%) | 532,177 |
| 12 Jul 2012 | CNY | 10.82 | 10.95 | 10.51 | 10.9 | 10.9 | +0.04 (+0.37%) | 969,071 |
| 11 Jul 2012 | CNY | 10.76 | 10.92 | 10.76 | 10.86 | 10.86 | +0.02 (+0.18%) | 539,253 |
