Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 18.79 | 19.16 | 18.62 | 18.93 | 18.93 | +0.11 (+0.58%) | 10,265,180 |
11 Apr 2024 | CNY | 18.51 | 19.03 | 18.4 | 18.82 | 18.82 | +0.24 (+1.29%) | 12,524,160 |
10 Apr 2024 | CNY | 18.31 | 18.88 | 18.31 | 18.58 | 18.58 | +0.26 (+1.42%) | 18,473,730 |
9 Apr 2024 | CNY | 18.42 | 18.51 | 17.91 | 18.32 | 18.32 | -0.06 (-0.33%) | 27,466,220 |
8 Apr 2024 | CNY | 18.25 | 18.98 | 18.15 | 18.38 | 18.38 | -1.46 (-7.36%) | 44,154,040 |
3 Apr 2024 | CNY | 19.3 | 19.99 | 19 | 19.84 | 19.84 | +0.7 (+3.66%) | 31,140,680 |
2 Apr 2024 | CNY | 19.31 | 19.99 | 19 | 19.14 | 19.14 | -0.16 (-0.83%) | 23,419,130 |
1 Apr 2024 | CNY | 19.2 | 20.01 | 18.72 | 19.3 | 19.3 | +0.28 (+1.47%) | 26,552,040 |
29 Mar 2024 | CNY | 17.3 | 19.02 | 17.25 | 19.02 | 19.02 | +1.73 (+10.01%) | 15,922,630 |
28 Mar 2024 | CNY | 16.79 | 17.6 | 16.72 | 17.29 | 17.29 | +0.5 (+2.98%) | 20,327,110 |
27 Mar 2024 | CNY | 16.33 | 17.03 | 16.2 | 16.79 | 16.79 | +0.65 (+4.03%) | 23,650,400 |
26 Mar 2024 | CNY | 16.2 | 16.27 | 15.82 | 16.14 | 16.14 | +0.08 (+0.50%) | 11,274,730 |
25 Mar 2024 | CNY | 15.6 | 16.27 | 15.6 | 16.06 | 16.06 | +0.49 (+3.15%) | 12,540,770 |
22 Mar 2024 | CNY | 16.03 | 16.12 | 15.52 | 15.57 | 15.57 | -0.44 (-2.75%) | 9,578,010 |
21 Mar 2024 | CNY | 15.91 | 16.1 | 15.71 | 16.01 | 16.01 | +0.15 (+0.95%) | 7,318,170 |
20 Mar 2024 | CNY | 15.76 | 15.98 | 15.53 | 15.86 | 15.86 | +0.1 (+0.63%) | 6,896,660 |
19 Mar 2024 | CNY | 15.69 | 15.93 | 15.55 | 15.76 | 15.76 | +0.07 (+0.45%) | 10,772,580 |
18 Mar 2024 | CNY | 15.35 | 15.83 | 15.12 | 15.69 | 15.69 | +0.34 (+2.21%) | 14,823,110 |
15 Mar 2024 | CNY | 14.78 | 15.38 | 14.64 | 15.35 | 15.35 | +0.57 (+3.86%) | 19,283,600 |
14 Mar 2024 | CNY | 14.23 | 14.85 | 14.23 | 14.78 | 14.78 | +0.56 (+3.94%) | 20,073,160 |
13 Mar 2024 | CNY | 14.31 | 14.35 | 14.1 | 14.22 | 14.22 | -0.15 (-1.04%) | 10,906,670 |
12 Mar 2024 | CNY | 14.47 | 14.47 | 14.23 | 14.37 | 14.37 | -0.11 (-0.76%) | 10,963,050 |
11 Mar 2024 | CNY | 14.8 | 14.87 | 14.35 | 14.48 | 14.48 | -0.39 (-2.62%) | 13,131,380 |
8 Mar 2024 | CNY | 14.9 | 14.94 | 14.68 | 14.87 | 14.87 | -0.02 (-0.13%) | 8,629,440 |
7 Mar 2024 | CNY | 14.62 | 15 | 14.6 | 14.89 | 14.89 | +0.26 (+1.78%) | 14,500,020 |
6 Mar 2024 | CNY | 14.45 | 14.7 | 14.38 | 14.63 | 14.63 | +0.19 (+1.32%) | 9,235,570 |
5 Mar 2024 | CNY | 14.59 | 14.6 | 14.31 | 14.44 | 14.44 | -0.21 (-1.43%) | 7,628,350 |
4 Mar 2024 | CNY | 14.57 | 14.7 | 14.53 | 14.65 | 14.65 | +0.14 (+0.96%) | 7,479,710 |
1 Mar 2024 | CNY | 14.64 | 14.76 | 14.46 | 14.51 | 14.51 | -0.09 (-0.62%) | 6,853,040 |
29 Feb 2024 | CNY | 14.26 | 14.6 | 14.22 | 14.6 | 14.6 | +0.22 (+1.53%) | 6,771,450 |