| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.72 | 13.93 | 13.71 | 13.73 | 13.73 | -0.08 (-0.58%) | 10,640,360 |
| 11 Apr 2024 | CNY | 13.66 | 13.9 | 13.56 | 13.81 | 13.81 | +0.1 (+0.73%) | 17,148,240 |
| 10 Apr 2024 | CNY | 13.78 | 13.96 | 13.67 | 13.71 | 13.71 | -0.07 (-0.51%) | 16,952,440 |
| 9 Apr 2024 | CNY | 13.81 | 14 | 13.76 | 13.78 | 13.78 | -0.05 (-0.36%) | 13,594,560 |
| 8 Apr 2024 | CNY | 13.73 | 13.88 | 13.65 | 13.83 | 13.83 | +0.07 (+0.51%) | 15,783,060 |
| 3 Apr 2024 | CNY | 13.83 | 13.88 | 13.6 | 13.76 | 13.76 | -0.07 (-0.51%) | 11,646,030 |
| 2 Apr 2024 | CNY | 13.73 | 13.9 | 13.7 | 13.83 | 13.83 | +0.11 (+0.80%) | 13,767,420 |
| 1 Apr 2024 | CNY | 13.64 | 13.73 | 13.56 | 13.72 | 13.72 | +0.12 (+0.88%) | 13,239,400 |
| 29 Mar 2024 | CNY | 13.49 | 13.76 | 13.41 | 13.6 | 13.6 | +0.07 (+0.52%) | 19,660,020 |
| 28 Mar 2024 | CNY | 13.58 | 13.66 | 13.41 | 13.53 | 13.53 | -0.07 (-0.51%) | 21,341,160 |
| 27 Mar 2024 | CNY | 13.33 | 13.71 | 13.31 | 13.6 | 13.6 | +0.21 (+1.57%) | 30,804,340 |
| 26 Mar 2024 | CNY | 13.24 | 13.47 | 13.24 | 13.39 | 13.39 | +0.14 (+1.06%) | 22,004,710 |
| 25 Mar 2024 | CNY | 12.95 | 13.32 | 12.95 | 13.25 | 13.25 | +0.24 (+1.84%) | 22,864,720 |
| 22 Mar 2024 | CNY | 13.09 | 13.13 | 12.91 | 13.01 | 13.01 | -0.1 (-0.76%) | 12,062,510 |
| 21 Mar 2024 | CNY | 13.05 | 13.2 | 13.02 | 13.11 | 13.11 | +0.03 (+0.23%) | 17,544,020 |
| 20 Mar 2024 | CNY | 12.98 | 13.15 | 12.88 | 13.08 | 13.08 | +0.09 (+0.69%) | 16,043,610 |
| 19 Mar 2024 | CNY | 13.09 | 13.15 | 12.96 | 12.99 | 12.99 | -0.11 (-0.84%) | 14,628,700 |
| 18 Mar 2024 | CNY | 13.18 | 13.18 | 12.98 | 13.1 | 13.1 | -0.07 (-0.53%) | 16,867,920 |
| 15 Mar 2024 | CNY | 13.13 | 13.25 | 13.07 | 13.17 | 13.17 | +0.08 (+0.61%) | 16,537,900 |
| 14 Mar 2024 | CNY | 13.06 | 13.24 | 13 | 13.09 | 13.09 | -0.02 (-0.15%) | 15,423,640 |
| 13 Mar 2024 | CNY | 13.2 | 13.21 | 12.99 | 13.11 | 13.11 | -0.09 (-0.68%) | 20,922,560 |
| 12 Mar 2024 | CNY | 13.42 | 13.44 | 13.17 | 13.2 | 13.2 | -0.21 (-1.57%) | 23,895,540 |
| 11 Mar 2024 | CNY | 13.51 | 13.58 | 13.32 | 13.41 | 13.41 | -0.1 (-0.74%) | 14,050,350 |
| 8 Mar 2024 | CNY | 13.6 | 13.68 | 13.48 | 13.51 | 13.51 | -0.07 (-0.52%) | 14,068,880 |
| 7 Mar 2024 | CNY | 13.35 | 13.77 | 13.34 | 13.58 | 13.58 | +0.2 (+1.49%) | 21,783,910 |
| 6 Mar 2024 | CNY | 13.42 | 13.58 | 13.37 | 13.38 | 13.38 | -0.08 (-0.59%) | 21,619,680 |
| 5 Mar 2024 | CNY | 13 | 13.49 | 12.98 | 13.46 | 13.46 | +0.41 (+3.14%) | 32,611,610 |
| 4 Mar 2024 | CNY | 13.08 | 13.12 | 12.97 | 13.05 | 13.05 | -0.09 (-0.68%) | 20,139,400 |
| 1 Mar 2024 | CNY | 13.16 | 13.24 | 13.1 | 13.14 | 13.14 | -0.09 (-0.68%) | 15,931,420 |
| 29 Feb 2024 | CNY | 13.09 | 13.23 | 13.02 | 13.23 | 13.23 | +0.12 (+0.92%) | 19,821,770 |
