| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 15.15 | 15.44 | 15.12 | 15.35 | 15.35 | +0.2 (+1.32%) | 28,038,150 |
| 9 May 2024 | CNY | 14.95 | 15.18 | 14.95 | 15.15 | 15.15 | +0.21 (+1.41%) | 22,435,206 |
| 8 May 2024 | CNY | 14.73 | 14.98 | 14.65 | 14.94 | 14.94 | +0.22 (+1.49%) | 27,671,600 |
| 7 May 2024 | CNY | 14.79 | 14.8 | 14.59 | 14.72 | 14.72 | -0.07 (-0.47%) | 24,659,358 |
| 6 May 2024 | CNY | 14.92 | 15.05 | 14.77 | 14.79 | 14.79 | -0.01 (-0.07%) | 39,394,519 |
| 30 Apr 2024 | CNY | 14.56 | 15.03 | 14.52 | 14.8 | 14.8 | +0.23 (+1.58%) | 47,911,508 |
| 29 Apr 2024 | CNY | 14.49 | 14.78 | 14.42 | 14.57 | 14.57 | +0.15 (+1.04%) | 55,944,452 |
| 26 Apr 2024 | CNY | 14.72 | 14.96 | 14.32 | 14.42 | 14.42 | -0.39 (-2.63%) | 54,351,545 |
| 25 Apr 2024 | CNY | 14.18 | 14.9 | 14.16 | 14.81 | 14.81 | +0.57 (+4.00%) | 59,365,223 |
| 24 Apr 2024 | CNY | 14.5 | 14.54 | 13.92 | 14.24 | 14.24 | -0.26 (-1.79%) | 38,664,607 |
| 23 Apr 2024 | CNY | 14.46 | 14.7 | 14.42 | 14.5 | 14.5 | +0.12 (+0.83%) | 25,661,824 |
| 22 Apr 2024 | CNY | 14.27 | 14.49 | 14.26 | 14.38 | 14.38 | +0.18 (+1.27%) | 19,186,658 |
| 19 Apr 2024 | CNY | 14.19 | 14.32 | 14.13 | 14.2 | 14.2 | -0.02 (-0.14%) | 12,596,796 |
| 18 Apr 2024 | CNY | 14.07 | 14.45 | 14.04 | 14.22 | 14.22 | +0.15 (+1.07%) | 25,373,168 |
| 17 Apr 2024 | CNY | 13.9 | 14.07 | 13.8 | 14.07 | 14.07 | +0.2 (+1.44%) | 17,899,288 |
| 16 Apr 2024 | CNY | 13.92 | 14.01 | 13.75 | 13.87 | 13.87 | -0.04 (-0.29%) | 18,180,263 |
| 15 Apr 2024 | CNY | 13.82 | 13.94 | 13.7 | 13.91 | 13.91 | +0.18 (+1.31%) | 15,264,524 |
| 12 Apr 2024 | CNY | 13.72 | 13.93 | 13.71 | 13.73 | 13.73 | -0.08 (-0.58%) | 10,640,356 |
| 11 Apr 2024 | CNY | 13.66 | 13.9 | 13.56 | 13.81 | 13.81 | +0.1 (+0.73%) | 17,148,237 |
| 10 Apr 2024 | CNY | 13.78 | 13.96 | 13.67 | 13.71 | 13.71 | -0.07 (-0.51%) | 16,952,438 |
| 9 Apr 2024 | CNY | 13.81 | 14 | 13.76 | 13.78 | 13.78 | -0.05 (-0.36%) | 13,594,561 |
| 8 Apr 2024 | CNY | 13.73 | 13.88 | 13.65 | 13.83 | 13.83 | +0.07 (+0.51%) | 15,783,064 |
| 3 Apr 2024 | CNY | 13.83 | 13.88 | 13.6 | 13.76 | 13.76 | -0.07 (-0.51%) | 11,646,027 |
| 2 Apr 2024 | CNY | 13.73 | 13.9 | 13.7 | 13.83 | 13.83 | +0.11 (+0.80%) | 13,767,418 |
| 1 Apr 2024 | CNY | 13.64 | 13.73 | 13.56 | 13.72 | 13.72 | +0.12 (+0.88%) | 13,239,397 |
| 29 Mar 2024 | CNY | 13.49 | 13.76 | 13.41 | 13.6 | 13.6 | +0.07 (+0.52%) | 12,321,000 |
| 28 Mar 2024 | CNY | 13.58 | 13.66 | 13.41 | 13.53 | 13.53 | -0.07 (-0.51%) | 21,341,161 |
| 27 Mar 2024 | CNY | 13.33 | 13.71 | 13.31 | 13.6 | 13.6 | +0.21 (+1.57%) | 30,804,336 |
| 26 Mar 2024 | CNY | 13.24 | 13.47 | 13.24 | 13.39 | 13.39 | +0.14 (+1.06%) | 22,004,714 |
| 25 Mar 2024 | CNY | 12.95 | 13.32 | 12.95 | 13.25 | 13.25 | +0.24 (+1.84%) | 22,864,718 |
