| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 13.51 | 13.75 | 13.47 | 13.56 | 13.56 | +0.04 (+0.30%) | 20,011,133 |
| 30 Mar 2023 | CNY | 13.4 | 13.53 | 13.31 | 13.52 | 13.52 | +0.13 (+0.97%) | 12,499,725 |
| 29 Mar 2023 | CNY | 13.39 | 13.47 | 13.35 | 13.39 | 13.39 | +0.01 (+0.07%) | 10,525,314 |
| 28 Mar 2023 | CNY | 13.4 | 13.55 | 13.34 | 13.38 | 13.38 | +0.02 (+0.15%) | 11,072,830 |
| 27 Mar 2023 | CNY | 13.46 | 13.47 | 13.26 | 13.36 | 13.36 | -0.08 (-0.60%) | 12,986,259 |
| 24 Mar 2023 | CNY | 13.63 | 13.63 | 13.35 | 13.44 | 13.44 | -0.19 (-1.39%) | 14,262,500 |
| 23 Mar 2023 | CNY | 13.6 | 13.67 | 13.52 | 13.63 | 13.63 | -0.06 (-0.44%) | 13,462,381 |
| 22 Mar 2023 | CNY | 13.51 | 13.75 | 13.44 | 13.69 | 13.69 | +0.24 (+1.78%) | 18,910,658 |
| 21 Mar 2023 | CNY | 13.42 | 13.47 | 13.31 | 13.45 | 13.45 | +0.1 (+0.75%) | 14,781,742 |
| 20 Mar 2023 | CNY | 13.51 | 13.58 | 13.34 | 13.35 | 13.35 | -0.14 (-1.04%) | 19,956,109 |
| 17 Mar 2023 | CNY | 13.64 | 13.76 | 13.46 | 13.49 | 13.49 | -0.1 (-0.74%) | 19,572,698 |
| 16 Mar 2023 | CNY | 13.63 | 13.81 | 13.47 | 13.59 | 13.59 | -0.15 (-1.09%) | 20,252,153 |
| 15 Mar 2023 | CNY | 13.7 | 13.86 | 13.65 | 13.74 | 13.74 | +0.16 (+1.18%) | 12,390,155 |
| 14 Mar 2023 | CNY | 13.62 | 13.75 | 13.53 | 13.58 | 13.58 | -0.14 (-1.02%) | 13,970,276 |
| 13 Mar 2023 | CNY | 13.74 | 13.87 | 13.67 | 13.72 | 13.72 | -0.08 (-0.58%) | 17,949,239 |
| 10 Mar 2023 | CNY | 13.78 | 14.05 | 13.71 | 13.8 | 13.8 | -0.24 (-1.71%) | 18,221,951 |
| 9 Mar 2023 | CNY | 14.14 | 14.25 | 14.03 | 14.04 | 14.04 | -0.06 (-0.43%) | 14,147,134 |
| 8 Mar 2023 | CNY | 14.35 | 14.35 | 14.03 | 14.1 | 14.1 | -0.34 (-2.35%) | 34,783,238 |
| 7 Mar 2023 | CNY | 14.43 | 14.72 | 14.35 | 14.44 | 14.44 | +0.06 (+0.42%) | 27,622,832 |
| 6 Mar 2023 | CNY | 14.55 | 14.69 | 14.34 | 14.38 | 14.38 | -0.17 (-1.17%) | 18,182,623 |
| 3 Mar 2023 | CNY | 14.5 | 14.61 | 14.44 | 14.55 | 14.55 | +0.04 (+0.28%) | 14,521,751 |
| 2 Mar 2023 | CNY | 14.5 | 14.62 | 14.41 | 14.51 | 14.51 | -0.03 (-0.21%) | 15,483,193 |
| 1 Mar 2023 | CNY | 14.4 | 14.58 | 14.33 | 14.54 | 14.54 | +0.17 (+1.18%) | 18,772,018 |
| 28 Feb 2023 | CNY | 14.45 | 14.52 | 14.26 | 14.37 | 14.37 | -0.08 (-0.55%) | 14,356,357 |
| 27 Feb 2023 | CNY | 14.28 | 14.5 | 14.2 | 14.45 | 14.45 | +0.1 (+0.70%) | 22,913,285 |
| 24 Feb 2023 | CNY | 14.44 | 14.48 | 14.3 | 14.35 | 14.35 | -0.07 (-0.49%) | 14,924,646 |
| 23 Feb 2023 | CNY | 14.4 | 14.55 | 14.35 | 14.42 | 14.42 | +0.08 (+0.56%) | 18,352,633 |
| 22 Feb 2023 | CNY | 14.52 | 14.53 | 14.29 | 14.34 | 14.34 | -0.21 (-1.44%) | 17,573,531 |
| 21 Feb 2023 | CNY | 14.47 | 14.7 | 14.45 | 14.55 | 14.55 | +0.07 (+0.48%) | 41,107,566 |
| 20 Feb 2023 | CNY | 13.8 | 14.58 | 13.7 | 14.48 | 14.48 | +1.23 (+9.28%) | 88,423,598 |
