| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 11.12 | 11.21 | 10.86 | 11.03 | 11.03 | -0.08 (-0.72%) | 21,547,736 |
| 24 Aug 2021 | CNY | 10.87 | 11.18 | 10.85 | 11.11 | 11.11 | +0.23 (+2.11%) | 26,031,746 |
| 23 Aug 2021 | CNY | 10.95 | 11.07 | 10.78 | 10.88 | 10.88 | -0.07 (-0.64%) | 20,880,778 |
| 20 Aug 2021 | CNY | 10.99 | 11.09 | 10.73 | 10.95 | 10.95 | -0.05 (-0.45%) | 20,951,965 |
| 19 Aug 2021 | CNY | 11.44 | 11.45 | 10.96 | 11 | 11 | -0.55 (-4.76%) | 34,050,341 |
| 18 Aug 2021 | CNY | 11.12 | 11.56 | 11.1 | 11.55 | 11.55 | +0.37 (+3.31%) | 35,111,303 |
| 17 Aug 2021 | CNY | 11.1 | 11.26 | 10.95 | 11.18 | 11.18 | 0.0 (0.0%) | 27,965,731 |
| 16 Aug 2021 | CNY | 11.29 | 11.3 | 11.06 | 11.18 | 11.18 | +0.01 (+0.09%) | 18,342,831 |
| 13 Aug 2021 | CNY | 11.15 | 11.26 | 11.05 | 11.17 | 11.17 | -0.01 (-0.09%) | 17,992,544 |
| 12 Aug 2021 | CNY | 11.34 | 11.34 | 11.06 | 11.18 | 11.18 | -0.18 (-1.58%) | 21,684,341 |
| 11 Aug 2021 | CNY | 11.18 | 11.52 | 11.1 | 11.36 | 11.36 | +0.18 (+1.61%) | 44,231,927 |
| 10 Aug 2021 | CNY | 10.97 | 11.2 | 10.77 | 11.18 | 11.18 | +0.31 (+2.85%) | 35,578,471 |
| 9 Aug 2021 | CNY | 10.58 | 11.01 | 10.53 | 10.87 | 10.87 | +0.27 (+2.55%) | 27,373,880 |
| 6 Aug 2021 | CNY | 10.48 | 10.65 | 10.26 | 10.6 | 10.6 | +0.12 (+1.15%) | 21,344,545 |
| 5 Aug 2021 | CNY | 10.59 | 10.73 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 29,471,972 |
| 4 Aug 2021 | CNY | 10.9 | 10.91 | 10.49 | 10.58 | 10.58 | -0.3 (-2.76%) | 48,128,205 |
| 3 Aug 2021 | CNY | 10.89 | 11.05 | 10.77 | 10.88 | 10.88 | -0.11 (-1.00%) | 19,532,774 |
| 2 Aug 2021 | CNY | 10.71 | 11.1 | 10.48 | 10.99 | 10.99 | +0.18 (+1.67%) | 27,071,798 |
| 30 Jul 2021 | CNY | 11.01 | 11.16 | 10.75 | 10.81 | 10.81 | -0.28 (-2.52%) | 23,519,632 |
| 29 Jul 2021 | CNY | 11.04 | 11.34 | 10.97 | 11.09 | 11.09 | +0.16 (+1.46%) | 23,511,299 |
| 28 Jul 2021 | CNY | 10.9 | 11.1 | 10.87 | 10.93 | 10.93 | +0.04 (+0.37%) | 24,949,614 |
| 27 Jul 2021 | CNY | 11.36 | 11.46 | 10.88 | 10.89 | 10.89 | -0.45 (-3.97%) | 29,712,558 |
| 26 Jul 2021 | CNY | 11.62 | 11.66 | 11.28 | 11.34 | 11.34 | -0.43 (-3.65%) | 24,071,087 |
| 23 Jul 2021 | CNY | 11.7 | 11.8 | 11.46 | 11.77 | 11.77 | +0.06 (+0.51%) | 24,719,056 |
| 22 Jul 2021 | CNY | 11.52 | 11.8 | 11.43 | 11.71 | 11.71 | +0.19 (+1.65%) | 22,272,856 |
| 21 Jul 2021 | CNY | 11.75 | 11.82 | 11.4 | 11.52 | 11.52 | -0.18 (-1.54%) | 24,211,603 |
| 20 Jul 2021 | CNY | 11.64 | 11.8 | 11.6 | 11.7 | 11.7 | -0.05 (-0.43%) | 16,449,824 |
| 19 Jul 2021 | CNY | 11.9 | 11.9 | 11.6 | 11.75 | 11.75 | -0.1 (-0.84%) | 30,058,569 |
| 16 Jul 2021 | CNY | 11.87 | 12.03 | 11.66 | 11.85 | 11.85 | -0.02 (-0.17%) | 18,981,402 |
| 15 Jul 2021 | CNY | 11.61 | 12.02 | 11.46 | 11.87 | 11.87 | +0.28 (+2.42%) | 32,827,263 |
