| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 12.18 | 12.19 | 11.5 | 11.59 | 11.59 | -0.66 (-5.39%) | 45,045,464 |
| 13 Jul 2021 | CNY | 12.15 | 12.31 | 11.91 | 12.25 | 12.25 | +0.09 (+0.74%) | 25,917,556 |
| 12 Jul 2021 | CNY | 13.05 | 13.06 | 12.05 | 12.16 | 12.16 | -0.71 (-5.52%) | 61,693,783 |
| 9 Jul 2021 | CNY | 13.45 | 13.6 | 12.83 | 12.87 | 12.87 | -0.6 (-4.45%) | 25,276,959 |
| 8 Jul 2021 | CNY | 13.75 | 13.86 | 13.03 | 13.47 | 13.47 | -0.23 (-1.68%) | 39,218,258 |
| 7 Jul 2021 | CNY | 13.37 | 13.97 | 13.3 | 13.7 | 13.7 | +0.46 (+3.47%) | 31,986,984 |
| 6 Jul 2021 | CNY | 12.94 | 13.35 | 12.79 | 13.24 | 13.24 | +0.4 (+3.12%) | 26,088,625 |
| 5 Jul 2021 | CNY | 12.63 | 12.86 | 12.27 | 12.84 | 12.84 | +0.19 (+1.50%) | 18,865,613 |
| 2 Jul 2021 | CNY | 12.7 | 12.74 | 12.38 | 12.65 | 12.65 | -0.12 (-0.94%) | 18,470,572 |
| 1 Jul 2021 | CNY | 12.68 | 12.92 | 12.59 | 12.77 | 12.77 | +0.13 (+1.03%) | 18,262,624 |
| 30 Jun 2021 | CNY | 12.67 | 12.86 | 12.63 | 12.64 | 12.64 | -0.03 (-0.24%) | 13,184,149 |
| 29 Jun 2021 | CNY | 12.66 | 12.82 | 12.57 | 12.67 | 12.67 | +0.02 (+0.16%) | 18,352,969 |
| 28 Jun 2021 | CNY | 12.95 | 12.96 | 12.49 | 12.65 | 12.65 | -0.83 (-6.16%) | 20,333,119 |
| 25 Jun 2021 | CNY | 13.48 | 13.56 | 13.23 | 13.48 | 13.48 | +0.01 (+0.07%) | 24,059,221 |
| 24 Jun 2021 | CNY | 13.21 | 13.51 | 12.92 | 13.47 | 13.47 | +0.35 (+2.67%) | 24,725,506 |
| 23 Jun 2021 | CNY | 13.38 | 13.4 | 13.04 | 13.12 | 13.12 | -0.09 (-0.68%) | 15,855,157 |
| 22 Jun 2021 | CNY | 12.73 | 13.27 | 12.69 | 13.21 | 13.21 | +0.65 (+5.18%) | 31,204,728 |
| 21 Jun 2021 | CNY | 12.96 | 13.12 | 12.41 | 12.56 | 12.56 | -0.48 (-3.68%) | 34,842,431 |
| 18 Jun 2021 | CNY | 13.22 | 13.22 | 12.96 | 13.04 | 13.04 | -0.11 (-0.84%) | 15,700,206 |
| 17 Jun 2021 | CNY | 13.25 | 13.4 | 13.13 | 13.15 | 13.15 | -0.08 (-0.60%) | 12,435,988 |
| 16 Jun 2021 | CNY | 13.22 | 13.44 | 13.2 | 13.23 | 13.23 | -0.01 (-0.08%) | 15,103,784 |
| 15 Jun 2021 | CNY | 13.48 | 13.48 | 13.18 | 13.24 | 13.24 | -0.24 (-1.78%) | 21,303,266 |
| 11 Jun 2021 | CNY | 13.5 | 13.67 | 13.4 | 13.48 | 13.48 | -0.05 (-0.37%) | 17,203,939 |
| 10 Jun 2021 | CNY | 13.63 | 13.85 | 13.51 | 13.53 | 13.53 | -0.1 (-0.73%) | 20,042,964 |
| 9 Jun 2021 | CNY | 13.88 | 13.88 | 13.61 | 13.63 | 13.63 | -0.21 (-1.52%) | 12,774,027 |
| 8 Jun 2021 | CNY | 13.87 | 14.03 | 13.66 | 13.84 | 13.84 | -0.01 (-0.07%) | 19,418,262 |
| 7 Jun 2021 | CNY | 14 | 14.1 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 27,475,925 |
| 4 Jun 2021 | CNY | 13.54 | 14.2 | 13.53 | 14.05 | 14.05 | +0.47 (+3.46%) | 26,366,848 |
| 3 Jun 2021 | CNY | 13.79 | 13.85 | 13.49 | 13.58 | 13.58 | -0.2 (-1.45%) | 24,144,336 |
| 2 Jun 2021 | CNY | 13.6 | 13.94 | 13.32 | 13.78 | 13.78 | +0.18 (+1.32%) | 24,131,797 |
