Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 10.6 | 10.6 | 10.35 | 10.54 | 10.54 | -0.06 (-0.57%) | 18,409,291 |
14 Apr 2021 | CNY | 10.68 | 10.73 | 10.53 | 10.6 | 10.6 | -0.08 (-0.75%) | 22,787,369 |
13 Apr 2021 | CNY | 10.89 | 10.98 | 10.62 | 10.68 | 10.68 | -0.21 (-1.93%) | 20,926,570 |
12 Apr 2021 | CNY | 11.03 | 11.05 | 10.83 | 10.89 | 10.89 | -0.14 (-1.27%) | 17,918,884 |
9 Apr 2021 | CNY | 10.97 | 11.07 | 10.93 | 11.03 | 11.03 | +0.08 (+0.73%) | 12,370,906 |
8 Apr 2021 | CNY | 11.08 | 11.13 | 10.93 | 10.95 | 10.95 | -0.18 (-1.62%) | 24,451,351 |
7 Apr 2021 | CNY | 11.08 | 11.21 | 11.04 | 11.13 | 11.13 | +0.04 (+0.36%) | 19,414,920 |
6 Apr 2021 | CNY | 10.97 | 11.21 | 10.95 | 11.09 | 11.09 | +0.14 (+1.28%) | 16,741,033 |
2 Apr 2021 | CNY | 11.19 | 11.22 | 10.92 | 10.95 | 10.95 | -0.22 (-1.97%) | 23,550,250 |
1 Apr 2021 | CNY | 11.26 | 11.3 | 11.09 | 11.17 | 11.17 | -0.09 (-0.80%) | 18,535,247 |
31 Mar 2021 | CNY | 11.33 | 11.35 | 11.1 | 11.26 | 11.26 | -0.1 (-0.88%) | 24,501,253 |
30 Mar 2021 | CNY | 11.44 | 11.45 | 11.11 | 11.36 | 11.36 | -0.15 (-1.30%) | 32,916,187 |
29 Mar 2021 | CNY | 11.39 | 11.53 | 11.26 | 11.51 | 11.51 | +0.11 (+0.96%) | 32,034,262 |
26 Mar 2021 | CNY | 11.39 | 11.56 | 11.31 | 11.4 | 11.4 | +0.09 (+0.80%) | 29,129,788 |
25 Mar 2021 | CNY | 11.34 | 11.53 | 11.25 | 11.31 | 11.31 | -0.07 (-0.62%) | 23,553,353 |
24 Mar 2021 | CNY | 11.59 | 11.66 | 11.32 | 11.38 | 11.38 | -0.29 (-2.49%) | 34,780,269 |
23 Mar 2021 | CNY | 11.49 | 12.03 | 11.46 | 11.67 | 11.67 | +0.06 (+0.52%) | 48,670,076 |
22 Mar 2021 | CNY | 11.57 | 11.86 | 11.52 | 11.61 | 11.61 | -0.04 (-0.34%) | 35,719,233 |
19 Mar 2021 | CNY | 12.07 | 12.19 | 11.58 | 11.65 | 11.65 | -0.44 (-3.64%) | 44,236,006 |
18 Mar 2021 | CNY | 12.06 | 12.25 | 11.97 | 12.09 | 12.09 | -0.07 (-0.58%) | 28,751,132 |
17 Mar 2021 | CNY | 12.27 | 12.27 | 11.96 | 12.16 | 12.16 | -0.1 (-0.82%) | 36,530,786 |
16 Mar 2021 | CNY | 11.76 | 12.35 | 11.75 | 12.26 | 12.26 | +0.52 (+4.43%) | 74,133,450 |
15 Mar 2021 | CNY | 11.6 | 11.98 | 11.46 | 11.74 | 11.74 | +0.13 (+1.12%) | 46,263,613 |
12 Mar 2021 | CNY | 11.38 | 11.66 | 11.33 | 11.61 | 11.61 | +0.19 (+1.66%) | 44,965,176 |
11 Mar 2021 | CNY | 10.88 | 11.48 | 10.86 | 11.42 | 11.42 | +0.64 (+5.94%) | 56,473,200 |
10 Mar 2021 | CNY | 11.1 | 11.24 | 10.6 | 10.78 | 10.78 | -0.37 (-3.32%) | 50,105,108 |
9 Mar 2021 | CNY | 11.42 | 11.53 | 10.96 | 11.15 | 11.15 | -0.19 (-1.68%) | 47,690,212 |
8 Mar 2021 | CNY | 11.68 | 11.76 | 11.32 | 11.34 | 11.34 | -0.4 (-3.41%) | 53,417,896 |
5 Mar 2021 | CNY | 11.53 | 11.88 | 11.31 | 11.74 | 11.74 | +0.48 (+4.26%) | 77,968,487 |
4 Mar 2021 | CNY | 11.22 | 11.51 | 11.12 | 11.26 | 11.26 | -0.08 (-0.71%) | 45,532,131 |