| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.4 | 9.43 | 9.14 | 9.16 | 9.16 | -0.23 (-2.45%) | 40,232,778 |
| 12 Jan 2021 | CNY | 9.44 | 9.44 | 9.19 | 9.39 | 9.39 | -0.04 (-0.42%) | 36,928,000 |
| 11 Jan 2021 | CNY | 9.45 | 9.64 | 9.36 | 9.43 | 9.43 | +0.02 (+0.21%) | 39,864,379 |
| 8 Jan 2021 | CNY | 9.41 | 9.55 | 9.3 | 9.41 | 9.41 | -0.04 (-0.42%) | 32,780,191 |
| 7 Jan 2021 | CNY | 9.63 | 9.71 | 9.22 | 9.45 | 9.45 | -0.17 (-1.77%) | 62,527,310 |
| 6 Jan 2021 | CNY | 9.39 | 9.63 | 9.35 | 9.62 | 9.62 | +0.2 (+2.12%) | 49,904,213 |
| 5 Jan 2021 | CNY | 9.8 | 9.8 | 9.35 | 9.42 | 9.42 | -0.39 (-3.98%) | 78,005,569 |
| 4 Jan 2021 | CNY | 10.39 | 10.39 | 9.61 | 9.81 | 9.81 | -0.86 (-8.06%) | 116,885,714 |
| 31 Dec 2020 | CNY | 10.57 | 10.86 | 10.53 | 10.67 | 10.67 | +0.04 (+0.38%) | 35,038,485 |
| 30 Dec 2020 | CNY | 10.43 | 10.63 | 10.33 | 10.63 | 10.63 | +0.13 (+1.24%) | 26,186,641 |
| 29 Dec 2020 | CNY | 10.73 | 10.89 | 10.47 | 10.5 | 10.5 | -0.11 (-1.04%) | 27,153,839 |
| 28 Dec 2020 | CNY | 10.45 | 10.67 | 10.27 | 10.61 | 10.61 | +0.17 (+1.63%) | 34,525,452 |
| 25 Dec 2020 | CNY | 10.46 | 10.57 | 10.37 | 10.44 | 10.44 | -0.07 (-0.67%) | 18,334,899 |
| 24 Dec 2020 | CNY | 10.41 | 10.63 | 10.39 | 10.51 | 10.51 | +0.12 (+1.15%) | 27,332,385 |
| 23 Dec 2020 | CNY | 10.32 | 10.48 | 10.19 | 10.39 | 10.39 | +0.09 (+0.87%) | 31,701,879 |
| 22 Dec 2020 | CNY | 10.64 | 10.7 | 10.26 | 10.3 | 10.3 | -0.3 (-2.83%) | 34,781,053 |
| 21 Dec 2020 | CNY | 10.5 | 10.61 | 10.39 | 10.6 | 10.6 | +0.1 (+0.95%) | 28,342,051 |
| 18 Dec 2020 | CNY | 10.6 | 10.77 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 21,664,624 |
| 17 Dec 2020 | CNY | 10.54 | 10.72 | 10.4 | 10.68 | 10.68 | +0.17 (+1.62%) | 31,480,661 |
| 16 Dec 2020 | CNY | 10.69 | 10.74 | 10.48 | 10.51 | 10.51 | -0.07 (-0.66%) | 28,524,863 |
| 15 Dec 2020 | CNY | 10.9 | 10.95 | 10.48 | 10.58 | 10.58 | -0.38 (-3.47%) | 51,163,521 |
| 14 Dec 2020 | CNY | 11.04 | 11.14 | 10.88 | 10.96 | 10.96 | -0.01 (-0.09%) | 24,184,632 |
| 11 Dec 2020 | CNY | 11.18 | 11.22 | 10.92 | 10.97 | 10.97 | -0.11 (-0.99%) | 30,177,998 |
| 10 Dec 2020 | CNY | 11.15 | 11.27 | 11.02 | 11.08 | 11.08 | -0.15 (-1.34%) | 22,933,608 |
| 9 Dec 2020 | CNY | 11.42 | 11.55 | 11.22 | 11.23 | 11.23 | -0.12 (-1.06%) | 33,887,754 |
| 8 Dec 2020 | CNY | 11.68 | 11.74 | 11.3 | 11.35 | 11.35 | -0.15 (-1.30%) | 39,138,053 |
| 7 Dec 2020 | CNY | 11.61 | 11.7 | 11.47 | 11.5 | 11.5 | -0.03 (-0.26%) | 40,010,951 |
| 4 Dec 2020 | CNY | 11.69 | 11.78 | 11.31 | 11.53 | 11.53 | -0.35 (-2.95%) | 54,210,203 |
| 3 Dec 2020 | CNY | 11.79 | 12.5 | 11.63 | 11.88 | 11.88 | +0.29 (+2.50%) | 88,562,650 |
| 2 Dec 2020 | CNY | 11.72 | 11.95 | 11.52 | 11.59 | 11.59 | -0.24 (-2.03%) | 47,216,327 |
