| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 10.98 | 11.01 | 10.64 | 10.69 | 10.69 | -0.35 (-3.17%) | 41,759,708 |
| 19 Oct 2020 | CNY | 11.15 | 11.47 | 10.9 | 11.04 | 11.04 | +0.06 (+0.55%) | 64,964,322 |
| 16 Oct 2020 | CNY | 10.36 | 11.3 | 10.31 | 10.98 | 10.98 | +0.55 (+5.27%) | 62,319,499 |
| 15 Oct 2020 | CNY | 10.19 | 10.7 | 10.16 | 10.43 | 10.43 | +0.25 (+2.46%) | 37,908,133 |
| 14 Oct 2020 | CNY | 10.2 | 10.35 | 10.1 | 10.18 | 10.18 | +0.07 (+0.69%) | 27,665,123 |
| 13 Oct 2020 | CNY | 10.18 | 10.18 | 9.95 | 10.11 | 10.11 | -0.1 (-0.98%) | 24,001,461 |
| 12 Oct 2020 | CNY | 9.9 | 10.25 | 9.86 | 10.21 | 10.21 | +0.3 (+3.03%) | 31,256,259 |
| 9 Oct 2020 | CNY | 10.02 | 10.05 | 9.84 | 9.91 | 9.91 | +0.03 (+0.30%) | 22,793,241 |
| 30 Sep 2020 | CNY | 9.77 | 9.97 | 9.77 | 9.88 | 9.88 | +0.05 (+0.51%) | 20,233,830 |
| 29 Sep 2020 | CNY | 10.08 | 10.1 | 9.78 | 9.83 | 9.83 | -0.18 (-1.80%) | 28,910,175 |
| 28 Sep 2020 | CNY | 10.07 | 10.09 | 9.93 | 10.01 | 10.01 | -0.02 (-0.20%) | 15,288,217 |
| 25 Sep 2020 | CNY | 10.19 | 10.23 | 9.91 | 10.03 | 10.03 | -0.12 (-1.18%) | 21,271,124 |
| 24 Sep 2020 | CNY | 10.32 | 10.39 | 10.13 | 10.15 | 10.15 | -0.24 (-2.31%) | 21,946,569 |
| 23 Sep 2020 | CNY | 10.58 | 10.59 | 10.35 | 10.39 | 10.39 | -0.14 (-1.33%) | 21,294,120 |
| 22 Sep 2020 | CNY | 10.65 | 10.95 | 10.5 | 10.53 | 10.53 | -0.2 (-1.86%) | 27,420,914 |
| 21 Sep 2020 | CNY | 10.83 | 10.92 | 10.64 | 10.73 | 10.73 | -0.1 (-0.92%) | 28,222,589 |
| 18 Sep 2020 | CNY | 10.32 | 10.97 | 10.26 | 10.83 | 10.83 | +0.5 (+4.84%) | 53,664,750 |
| 17 Sep 2020 | CNY | 10.45 | 10.52 | 10.12 | 10.33 | 10.33 | -0.14 (-1.34%) | 27,194,248 |
| 16 Sep 2020 | CNY | 10.53 | 10.68 | 10.4 | 10.47 | 10.47 | -0.13 (-1.23%) | 25,458,096 |
| 15 Sep 2020 | CNY | 10.45 | 10.66 | 10.34 | 10.6 | 10.6 | +0.09 (+0.86%) | 40,239,367 |
| 14 Sep 2020 | CNY | 10.05 | 10.56 | 10.01 | 10.51 | 10.51 | +0.38 (+3.75%) | 52,716,369 |
| 11 Sep 2020 | CNY | 10.34 | 10.34 | 9.92 | 10.13 | 10.13 | -0.2 (-1.94%) | 37,807,433 |
| 10 Sep 2020 | CNY | 10.11 | 10.44 | 9.99 | 10.33 | 10.33 | +0.32 (+3.20%) | 56,775,405 |
| 9 Sep 2020 | CNY | 9.92 | 10.32 | 9.9 | 10.01 | 10.01 | -0.03 (-0.30%) | 41,944,797 |
| 8 Sep 2020 | CNY | 9.71 | 10.07 | 9.68 | 10.04 | 10.04 | +0.35 (+3.61%) | 40,727,046 |
| 7 Sep 2020 | CNY | 9.87 | 9.94 | 9.64 | 9.69 | 9.69 | -0.18 (-1.82%) | 27,136,111 |
| 4 Sep 2020 | CNY | 9.8 | 9.89 | 9.66 | 9.87 | 9.87 | -0.12 (-1.20%) | 33,074,826 |
| 3 Sep 2020 | CNY | 10 | 10.2 | 9.9 | 9.99 | 9.99 | -0.02 (-0.20%) | 30,900,515 |
| 2 Sep 2020 | CNY | 10.26 | 10.33 | 9.9 | 10.01 | 10.01 | -0.22 (-2.15%) | 47,596,970 |
| 1 Sep 2020 | CNY | 10.25 | 10.35 | 10.1 | 10.23 | 10.23 | +0.07 (+0.69%) | 37,283,603 |
