| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | CNY | 12.42 | 12.75 | 12.38 | 12.7 | 12.7 | +0.1 (+0.79%) | 49,015,644 |
| 28 Feb 2018 | CNY | 12.75 | 12.77 | 12.36 | 12.6 | 12.6 | -0.33 (-2.55%) | 59,299,743 |
| 27 Feb 2018 | CNY | 13.05 | 13.17 | 12.8 | 12.93 | 12.93 | -0.32 (-2.42%) | 63,431,235 |
| 26 Feb 2018 | CNY | 12.7 | 13.5 | 12.53 | 13.25 | 13.25 | +0.77 (+6.17%) | 96,056,564 |
| 23 Feb 2018 | CNY | 12.32 | 12.6 | 12.32 | 12.48 | 12.48 | -0.06 (-0.48%) | 50,546,152 |
| 22 Feb 2018 | CNY | 12.45 | 12.88 | 12.28 | 12.54 | 12.54 | +0.31 (+2.53%) | 65,818,765 |
| 14 Feb 2018 | CNY | 12.51 | 12.85 | 12.21 | 12.23 | 12.23 | -0.65 (-5.05%) | 68,537,278 |
| 13 Feb 2018 | CNY | 13.88 | 14.17 | 12.84 | 12.88 | 12.88 | -1.13 (-8.07%) | 104,302,879 |
| 12 Feb 2018 | CNY | 13.75 | 14.54 | 13.21 | 14.01 | 14.01 | +0.57 (+4.24%) | 104,620,358 |
| 9 Feb 2018 | CNY | 13.87 | 14.13 | 13.24 | 13.44 | 13.44 | -1.26 (-8.57%) | 121,384,419 |
| 8 Feb 2018 | CNY | 16.33 | 16.6 | 14.61 | 14.7 | 14.7 | -1.53 (-9.43%) | 182,702,481 |
| 7 Feb 2018 | CNY | 16.23 | 16.23 | 16.22 | 16.23 | 16.23 | +1.48 (+10.03%) | 50,002,289 |
| 6 Feb 2018 | CNY | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.34 (+9.99%) | 5,059,394 |
| 5 Feb 2018 | CNY | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +1.22 (+10.01%) | 1,715,598 |
| 2 Feb 2018 | CNY | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +1.11 (+10.02%) | 429,196 |
| 1 Feb 2018 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +1.01 (+10.03%) | 137,803 |
| 31 Jan 2018 | CNY | 8.39 | 10.07 | 8.39 | 10.07 | 10.07 | 0.0 (0.0%) | 199,080 |
