| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | CNY | 12.4 | 12.44 | 12.19 | 12.24 | 12.24 | -0.19 (-1.53%) | 12,938,997 |
| 28 Jun 2023 | CNY | 12.37 | 12.45 | 12.33 | 12.43 | 12.43 | +0.04 (+0.32%) | 7,298,475 |
| 27 Jun 2023 | CNY | 12.22 | 12.45 | 12.17 | 12.39 | 12.39 | +0.14 (+1.14%) | 11,981,509 |
| 26 Jun 2023 | CNY | 12.22 | 12.32 | 12.07 | 12.25 | 12.25 | 0.0 (0.0%) | 12,957,514 |
| 21 Jun 2023 | CNY | 12.28 | 12.4 | 12.24 | 12.25 | 12.25 | -0.05 (-0.41%) | 9,553,370 |
| 20 Jun 2023 | CNY | 12.46 | 12.49 | 12.27 | 12.3 | 12.3 | -0.16 (-1.28%) | 14,638,918 |
| 19 Jun 2023 | CNY | 12.66 | 12.68 | 12.43 | 12.46 | 12.46 | -0.17 (-1.35%) | 13,141,166 |
| 16 Jun 2023 | CNY | 12.67 | 12.71 | 12.56 | 12.63 | 12.63 | 0.0 (0.0%) | 13,295,504 |
| 15 Jun 2023 | CNY | 12.69 | 12.69 | 12.48 | 12.63 | 12.63 | -0.02 (-0.16%) | 10,960,945 |
| 14 Jun 2023 | CNY | 12.87 | 12.88 | 12.61 | 12.65 | 12.65 | -0.18 (-1.40%) | 11,471,151 |
| 13 Jun 2023 | CNY | 12.79 | 12.88 | 12.76 | 12.83 | 12.83 | +0.05 (+0.39%) | 9,362,729 |
| 12 Jun 2023 | CNY | 12.86 | 12.89 | 12.7 | 12.78 | 12.78 | -0.1 (-0.78%) | 9,145,635 |
| 9 Jun 2023 | CNY | 13.02 | 13.05 | 12.86 | 12.88 | 12.88 | -0.17 (-1.30%) | 11,417,659 |
| 8 Jun 2023 | CNY | 12.77 | 13.09 | 12.73 | 13.05 | 13.05 | +0.29 (+2.27%) | 18,380,472 |
| 7 Jun 2023 | CNY | 12.74 | 12.85 | 12.71 | 12.76 | 12.76 | +0.06 (+0.47%) | 7,148,838 |
| 6 Jun 2023 | CNY | 12.62 | 12.88 | 12.62 | 12.7 | 12.7 | +0.05 (+0.40%) | 13,630,846 |
| 5 Jun 2023 | CNY | 12.69 | 12.75 | 12.58 | 12.65 | 12.65 | -0.05 (-0.39%) | 8,469,222 |
| 2 Jun 2023 | CNY | 12.48 | 12.73 | 12.42 | 12.7 | 12.7 | +0.3 (+2.42%) | 18,545,354 |
| 1 Jun 2023 | CNY | 12.46 | 12.57 | 12.38 | 12.4 | 12.4 | -0.17 (-1.35%) | 10,435,004 |
| 31 May 2023 | CNY | 12.46 | 12.58 | 12.33 | 12.57 | 12.57 | +0.07 (+0.56%) | 16,273,350 |
| 30 May 2023 | CNY | 12.31 | 12.5 | 12.08 | 12.5 | 12.5 | +0.18 (+1.46%) | 27,728,394 |
| 29 May 2023 | CNY | 12.66 | 12.76 | 12.29 | 12.32 | 12.32 | -0.3 (-2.38%) | 22,807,561 |
| 26 May 2023 | CNY | 12.48 | 12.63 | 12.41 | 12.62 | 12.62 | +0.14 (+1.12%) | 9,758,922 |
| 25 May 2023 | CNY | 12.53 | 12.61 | 12.43 | 12.48 | 12.48 | -0.09 (-0.72%) | 20,526,424 |
| 24 May 2023 | CNY | 13.18 | 13.21 | 12.55 | 12.57 | 12.57 | -0.63 (-4.77%) | 50,168,692 |
| 23 May 2023 | CNY | 13.38 | 13.42 | 13.2 | 13.2 | 13.2 | -0.18 (-1.35%) | 15,063,623 |
| 22 May 2023 | CNY | 13.35 | 13.44 | 13.34 | 13.38 | 13.38 | +0.01 (+0.07%) | 7,286,450 |
| 19 May 2023 | CNY | 13.43 | 13.45 | 13.33 | 13.37 | 13.37 | -0.1 (-0.74%) | 12,212,159 |
| 18 May 2023 | CNY | 13.45 | 13.58 | 13.4 | 13.47 | 13.47 | +0.06 (+0.45%) | 11,503,859 |
| 17 May 2023 | CNY | 13.51 | 13.56 | 13.38 | 13.41 | 13.41 | -0.13 (-0.96%) | 12,551,840 |
